BGR Energy Systems Limited ( BGRENERGY.NS) - Price History
Monthly price history for BGRENERGY.NS (BGR Energy Systems Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹337.50 | ₹337.50 |
| May 2026 | ₹346.35 | ₹346.35 |
| April 2026 | ₹282.04 | ₹282.04 |
| March 2026 | ₹245.60 | ₹245.60 |
| February 2026 | ₹324.65 | ₹324.65 |
| January 2026 | ₹348.85 | ₹348.85 |
| December 2025 | ₹373.90 | ₹373.90 |
| November 2025 | ₹428.75 | ₹428.75 |
| October 2025 | ₹438.30 | ₹438.30 |
| September 2025 | ₹238.52 | ₹238.52 |
| August 2025 | ₹171.82 | ₹171.82 |
| July 2025 | ₹98.67 | ₹98.67 |
| June 2025 | ₹100.67 | ₹100.67 |
| May 2025 | ₹112.05 | ₹112.05 |
| April 2025 | ₹99.47 | ₹99.47 |
| March 2025 | ₹83 | ₹83 |
| February 2025 | ₹78.18 | ₹78.18 |
| January 2025 | ₹136.40 | ₹136.40 |
| December 2024 | ₹101.60 | ₹101.60 |
| November 2024 | ₹38.59 | ₹38.59 |
| October 2024 | ₹40.64 | ₹40.64 |
| September 2024 | ₹49.39 | ₹49.39 |
| August 2024 | ₹52.34 | ₹52.34 |
| July 2024 | ₹44.64 | ₹44.64 |
| June 2024 | ₹38.20 | ₹38.20 |
| May 2024 | ₹39.55 | ₹39.55 |
| April 2024 | ₹38.45 | ₹38.45 |
| March 2024 | ₹34.80 | ₹34.80 |
| February 2024 | ₹49.50 | ₹49.50 |
| January 2024 | ₹94.15 | ₹94.15 |
| December 2023 | ₹97.20 | ₹97.20 |
| November 2023 | ₹87.45 | ₹87.45 |
| October 2023 | ₹75.95 | ₹75.95 |
| September 2023 | ₹71.40 | ₹71.40 |
| August 2023 | ₹63.15 | ₹63.15 |
| July 2023 | ₹57.60 | ₹57.60 |
| June 2023 | ₹59.65 | ₹59.65 |
| May 2023 | ₹50.85 | ₹50.85 |
| April 2023 | ₹54.20 | ₹54.20 |
| March 2023 | ₹46.70 | ₹46.70 |
| February 2023 | ₹47.95 | ₹47.95 |
| January 2023 | ₹57.20 | ₹57.20 |
| December 2022 | ₹58.25 | ₹58.25 |
| November 2022 | ₹67.50 | ₹67.50 |
| October 2022 | ₹69.70 | ₹69.70 |
| September 2022 | ₹71.65 | ₹71.65 |
| August 2022 | ₹80.05 | ₹80.05 |
| July 2022 | ₹77.10 | ₹77.10 |
| June 2022 | ₹63.90 | ₹63.90 |
| May 2022 | ₹72.35 | ₹72.35 |
| April 2022 | ₹80.50 | ₹80.50 |
| March 2022 | ₹82.60 | ₹82.60 |
| February 2022 | ₹76.60 | ₹76.60 |
| January 2022 | ₹89.05 | ₹89.05 |
| December 2021 | ₹85.80 | ₹85.80 |
| November 2021 | ₹56.85 | ₹56.85 |
| October 2021 | ₹63.30 | ₹63.30 |
| September 2021 | ₹65.60 | ₹65.60 |
| August 2021 | ₹53.05 | ₹53.05 |
| July 2021 | ₹64.30 | ₹64.30 |
| June 2021 | ₹67.10 | ₹67.10 |
| May 2021 | ₹60.70 | ₹60.70 |
| April 2021 | ₹45.90 | ₹45.90 |
| March 2021 | ₹43.65 | ₹43.65 |
| February 2021 | ₹45.90 | ₹45.90 |
| January 2021 | ₹41.40 | ₹41.40 |
| December 2020 | ₹47.05 | ₹47.05 |
| November 2020 | ₹37.50 | ₹37.50 |
| October 2020 | ₹32.10 | ₹32.10 |
| September 2020 | ₹34.20 | ₹34.20 |
| August 2020 | ₹41.05 | ₹41.05 |
| July 2020 | ₹40.20 | ₹40.20 |
| June 2020 | ₹34.80 | ₹34.80 |
| May 2020 | ₹26.05 | ₹26.05 |
| April 2020 | ₹24.75 | ₹24.75 |
| March 2020 | ₹20.95 | ₹20.95 |
| February 2020 | ₹34.65 | ₹34.65 |
| January 2020 | ₹38.30 | ₹38.30 |
| December 2019 | ₹35.50 | ₹35.50 |
| November 2019 | ₹30.75 | ₹30.75 |
| October 2019 | ₹33.20 | ₹33.20 |
| September 2019 | ₹35.10 | ₹35.10 |
| August 2019 | ₹34.65 | ₹34.65 |
| July 2019 | ₹40.90 | ₹40.90 |
| June 2019 | ₹50.45 | ₹50.45 |
| May 2019 | ₹60.95 | ₹60.95 |
| April 2019 | ₹55.90 | ₹55.90 |
| March 2019 | ₹62.85 | ₹62.85 |
| February 2019 | ₹49 | ₹49 |
| January 2019 | ₹54.60 | ₹54.60 |
| December 2018 | ₹61.15 | ₹61.15 |
| November 2018 | ₹60.65 | ₹60.65 |
| October 2018 | ₹55.10 | ₹55.10 |
| September 2018 | ₹54.90 | ₹54.90 |
| August 2018 | ₹79.75 | ₹79.75 |
| July 2018 | ₹90.80 | ₹90.80 |
| June 2018 | ₹93.75 | ₹93.75 |
| May 2018 | ₹106.45 | ₹106.45 |
| April 2018 | ₹108.25 | ₹108.25 |
| March 2018 | ₹101.90 | ₹101.90 |
| February 2018 | ₹116.85 | ₹116.85 |
| January 2018 | ₹132.80 | ₹132.80 |
| December 2017 | ₹137.45 | ₹137.45 |
| November 2017 | ₹133.90 | ₹133.90 |
| October 2017 | ₹143.95 | ₹143.95 |
| September 2017 | ₹130.75 | ₹130.75 |
| August 2017 | ₹134.70 | ₹134.70 |
| July 2017 | ₹150.25 | ₹150.25 |
| June 2017 | ₹141.55 | ₹141.55 |
| May 2017 | ₹160.95 | ₹160.95 |
| April 2017 | ₹163.80 | ₹163.80 |
| March 2017 | ₹138.30 | ₹138.30 |
| February 2017 | ₹137.95 | ₹137.95 |
| January 2017 | ₹129.55 | ₹129.55 |
| December 2016 | ₹113 | ₹113 |
| November 2016 | ₹111.55 | ₹111.55 |
| October 2016 | ₹117.50 | ₹117.50 |
| September 2016 | ₹109.40 | ₹109.40 |
| August 2016 | ₹116.05 | ₹116.05 |
| July 2016 | ₹120.55 | ₹120.55 |
| June 2016 | ₹116.05 | ₹116.05 |
| May 2016 | ₹113.30 | ₹113.30 |
| April 2016 | ₹105.15 | ₹105.15 |
| March 2016 | ₹107.05 | ₹107.05 |
| February 2016 | ₹92.45 | ₹92.45 |
| January 2016 | ₹114.10 | ₹114.10 |
| December 2015 | ₹130.80 | ₹130.80 |
| November 2015 | ₹125.25 | ₹125.25 |
| October 2015 | ₹109.55 | ₹109.55 |
| September 2015 | ₹105.90 | ₹105.90 |
| August 2015 | ₹107.80 | ₹107.80 |
| July 2015 | ₹121.80 | ₹121.80 |
| June 2015 | ₹104.85 | ₹104.85 |
| May 2015 | ₹115.20 | ₹115.20 |
| April 2015 | ₹120 | ₹120 |
| March 2015 | ₹118.85 | ₹118.85 |
| February 2015 | ₹141.55 | ₹141.55 |
| January 2015 | ₹155.25 | ₹155.25 |
| December 2014 | ₹162.05 | ₹162.05 |
| November 2014 | ₹145.85 | ₹145.85 |
| October 2014 | ₹167.65 | ₹167.65 |
| September 2014 | ₹150.85 | ₹150.85 |
| August 2014 | ₹150.50 | ₹153.30 |
| July 2014 | ₹179.07 | ₹182.40 |
| June 2014 | ₹209.16 | ₹213.05 |
| May 2014 | ₹205.28 | ₹209.10 |
| April 2014 | ₹134.01 | ₹136.50 |
| March 2014 | ₹130.23 | ₹132.65 |
| February 2014 | ₹101.90 | ₹103.80 |
| January 2014 | ₹103.23 | ₹105.15 |
| December 2013 | ₹123.35 | ₹125.65 |
| November 2013 | ₹114.13 | ₹116.25 |
| October 2013 | ₹113.24 | ₹115.35 |
| September 2013 | ₹107.65 | ₹109.65 |
| August 2013 | ₹92 | ₹99.60 |
| July 2013 | ₹78.01 | ₹84.45 |
| June 2013 | ₹119.53 | ₹129.40 |
| May 2013 | ₹178.23 | ₹192.95 |
| April 2013 | ₹178.92 | ₹193.70 |
| March 2013 | ₹183.87 | ₹199.05 |
| February 2013 | ₹194.90 | ₹211 |
| January 2013 | ₹224.32 | ₹242.85 |
| December 2012 | ₹242.01 | ₹262 |
| November 2012 | ₹247.09 | ₹267.50 |
| October 2012 | ₹243.40 | ₹263.50 |
| September 2012 | ₹253.88 | ₹274.85 |
| August 2012 | ₹231.69 | ₹257.40 |
| July 2012 | ₹251.76 | ₹279.70 |
| June 2012 | ₹271.11 | ₹301.20 |
| May 2012 | ₹258.87 | ₹287.60 |
| April 2012 | ₹295.77 | ₹328.60 |
| March 2012 | ₹294.15 | ₹326.80 |
| February 2012 | ₹332.86 | ₹369.80 |
| January 2012 | ₹208.82 | ₹232 |
| December 2011 | ₹160.67 | ₹178.50 |
| November 2011 | ₹233.13 | ₹259 |
| October 2011 | ₹298.84 | ₹332 |
| September 2011 | ₹289.83 | ₹322 |
| August 2011 | ₹283.36 | ₹324.85 |
| July 2011 | ₹346.30 | ₹397 |
| June 2011 | ₹391.65 | ₹449 |
| May 2011 | ₹427.11 | ₹489.65 |
| April 2011 | ₹477.79 | ₹547.75 |
| March 2011 | ₹415.69 | ₹476.55 |
| February 2011 | ₹355.54 | ₹407.60 |
| January 2011 | ₹478.93 | ₹549.05 |
| December 2010 | ₹632.88 | ₹725.55 |
| November 2010 | ₹641.13 | ₹735 |
| October 2010 | ₹654.30 | ₹750.10 |
| September 2010 | ₹671.66 | ₹770 |
| August 2010 | ₹685.88 | ₹793 |
| July 2010 | ₹632.38 | ₹731.15 |
| June 2010 | ₹633.55 | ₹732.50 |
| May 2010 | ₹554.41 | ₹641 |
| April 2010 | ₹522.41 | ₹604 |
| March 2010 | ₹465.76 | ₹538.50 |
| February 2010 | ₹421.08 | ₹486.85 |
| January 2010 | ₹394.01 | ₹455.55 |
| December 2009 | ₹420.78 | ₹486.50 |
| November 2009 | ₹429.95 | ₹497.10 |
| October 2009 | ₹410.83 | ₹475 |
| September 2009 | ₹392.67 | ₹454 |
| August 2009 | ₹424.46 | ₹494 |
| July 2009 | ₹295.19 | ₹343.55 |
| June 2009 | ₹278.39 | ₹324 |
| May 2009 | ₹293.86 | ₹342 |
| April 2009 | ₹153.80 | ₹179 |
| March 2009 | ₹123.17 | ₹143.35 |
| February 2009 | ₹118.57 | ₹138 |
| January 2009 | ₹129.74 | ₹151 |
| December 2008 | ₹125.45 | ₹146 |
| November 2008 | ₹104.83 | ₹122 |
| October 2008 | ₹132.23 | ₹153.90 |
| September 2008 | ₹207.72 | ₹241.75 |
| August 2008 | ₹260.39 | ₹305 |
| July 2008 | ₹264.66 | ₹310 |
| June 2008 | ₹188.68 | ₹221 |
| May 2008 | ₹294.54 | ₹345 |
| April 2008 | ₹379.92 | ₹445 |
| March 2008 | ₹286 | ₹335 |
| February 2008 | ₹449.07 | ₹526 |
| January 2008 | ₹537.86 | ₹630 |
BGRENERGY.NS
Price: ₹337.50
52 week price:
Earnings Per Share: -117.85 INR
P/E Ratio: -2.50
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 21.2 billion