BMO Target Risk Funds - BMO Balanced Allocation Fund ( BGRYX) - Price History
Stock symbol BGRYX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BGRYX (BMO Target Risk Funds - BMO Balanced Allocation Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.38 | $4.38 |
| November 2023 | $4.38 | $4.38 |
| October 2023 | $4.38 | $4.38 |
| September 2023 | $4.38 | $4.38 |
| August 2023 | $4.38 | $4.38 |
| July 2023 | $4.38 | $4.38 |
| June 2023 | $4.38 | $4.38 |
| February 2022 | $4.38 | $4.38 |
| January 2022 | $4.38 | $4.38 |
| December 2021 | $7.91 | $7.94 |
| November 2021 | $7.69 | $8.76 |
| October 2021 | $7.82 | $8.90 |
| September 2021 | $7.57 | $8.62 |
| August 2021 | $7.82 | $8.90 |
| July 2021 | $7.69 | $8.76 |
| June 2021 | $7.63 | $8.69 |
| May 2021 | $7.55 | $8.60 |
| April 2021 | $7.46 | $8.50 |
| March 2021 | $7.23 | $8.23 |
| February 2021 | $7.10 | $8.08 |
| January 2021 | $6.99 | $7.96 |
| December 2020 | $7.03 | $8 |
| November 2020 | $6.80 | $8.83 |
| October 2020 | $6.30 | $8.17 |
| September 2020 | $6.38 | $8.28 |
| August 2020 | $6.52 | $8.46 |
| July 2020 | $6.33 | $8.21 |
| June 2020 | $6.10 | $7.91 |
| May 2020 | $5.97 | $7.75 |
| April 2020 | $5.78 | $7.50 |
| March 2020 | $5.36 | $6.96 |
| February 2020 | $5.96 | $7.74 |
| January 2020 | $6.26 | $8.12 |
| December 2019 | $6.26 | $8.13 |
| November 2019 | $6.16 | $8.86 |
| October 2019 | $6.05 | $8.70 |
| September 2019 | $5.97 | $8.58 |
| August 2019 | $5.90 | $8.49 |
| July 2019 | $5.95 | $8.56 |
| June 2019 | $5.94 | $8.54 |
| May 2019 | $5.70 | $8.19 |
| April 2019 | $5.90 | $8.49 |
| March 2019 | $5.79 | $8.33 |
| February 2019 | $5.73 | $8.24 |
| January 2019 | $5.62 | $8.08 |
| December 2018 | $5.31 | $7.64 |
| November 2018 | $5.59 | $8.98 |
| October 2018 | $5.53 | $8.89 |
| September 2018 | $5.83 | $9.37 |
| August 2018 | $5.86 | $9.41 |
| July 2018 | $5.79 | $9.30 |
| June 2018 | $5.68 | $9.13 |
| May 2018 | $5.69 | $9.14 |
| April 2018 | $5.64 | $9.07 |
| March 2018 | $5.64 | $9.06 |
| February 2018 | $5.68 | $9.13 |
| January 2018 | $5.86 | $9.41 |
| December 2017 | $5.68 | $9.13 |
| November 2017 | $5.63 | $10.03 |
| October 2017 | $5.55 | $9.89 |
| September 2017 | $5.48 | $9.77 |
| August 2017 | $5.42 | $9.65 |
| July 2017 | $5.40 | $9.62 |
| June 2017 | $5.32 | $9.47 |
| May 2017 | $5.30 | $9.45 |
| April 2017 | $5.25 | $9.35 |
| March 2017 | $5.19 | $9.24 |
| February 2017 | $5.16 | $9.19 |
| January 2017 | $5.04 | $8.98 |
| December 2016 | $4.96 | $8.84 |
| November 2016 | $4.90 | $9.41 |
| October 2016 | $4.85 | $9.31 |
| September 2016 | $4.93 | $9.45 |
| August 2016 | $4.91 | $9.42 |
| July 2016 | $4.90 | $9.39 |
| June 2016 | $4.75 | $9.11 |
| May 2016 | $4.76 | $9.13 |
| April 2016 | $4.72 | $9.05 |
| March 2016 | $4.67 | $8.96 |
| February 2016 | $4.45 | $8.53 |
| January 2016 | $4.47 | $8.57 |
| December 2015 | $4.66 | $8.93 |
| November 2015 | $4.74 | $9.93 |
| October 2015 | $4.75 | $9.97 |
| September 2015 | $4.54 | $9.53 |
| August 2015 | $4.66 | $9.78 |
| July 2015 | $4.89 | $10.25 |
| June 2015 | $4.85 | $10.17 |
| May 2015 | $4.92 | $10.32 |
| April 2015 | $4.90 | $10.28 |
| March 2015 | $4.86 | $10.20 |
| February 2015 | $4.90 | $10.27 |
| January 2015 | $4.72 | $9.90 |
| December 2014 | $4.76 | $9.98 |
| November 2014 | $4.81 | $10.32 |
| October 2014 | $4.75 | $10.20 |
| September 2014 | $4.67 | $10.03 |
| August 2014 | $4.78 | $10.26 |
| July 2014 | $4.66 | $10.01 |
| June 2014 | $4.73 | $10.16 |
| May 2014 | $4.66 | $10 |
BGRYX
Price: $4.38
52 week price:
Exchange: NAS
Years Paying Dividends: 9
DGR3: 1.96%
DGR5: 4.77%