Biglari Holdings Inc. - Class A - Price History
Stock symbol BH.A is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BH.A (Biglari Holdings Inc. - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $700.29 | $700.29 |
| June 2023 | $939 | $939 |
| May 2023 | $1,009.94 | $1,009.94 |
| April 2023 | $867.52 | $867.52 |
| March 2023 | $829.46 | $829.46 |
| February 2023 | $894.50 | $894.50 |
| January 2023 | $785.30 | $785.30 |
| December 2022 | $687.50 | $687.50 |
| November 2022 | $675.41 | $675.41 |
| October 2022 | $675 | $675 |
| September 2022 | $675 | $675 |
| August 2022 | $675 | $675 |
| July 2022 | $600 | $600 |
| June 2022 | $595.85 | $595.85 |
| May 2022 | $665 | $665 |
| April 2022 | $697.50 | $697.50 |
| March 2022 | $730 | $730 |
| February 2022 | $578.30 | $578.30 |
| January 2022 | $574.84 | $574.84 |
| December 2021 | $769.77 | $769.77 |
| November 2021 | $769.77 | $769.77 |
| October 2021 | $820.32 | $820.32 |
| September 2021 | $829.70 | $829.70 |
| August 2021 | $872 | $872 |
| July 2021 | $812.66 | $812.66 |
| June 2021 | $790.37 | $790.37 |
| May 2021 | $818.74 | $818.74 |
| April 2021 | $685.52 | $685.52 |
| March 2021 | $685.52 | $685.52 |
| February 2021 | $586.95 | $586.95 |
| January 2021 | $557 | $557 |
| December 2020 | $608.44 | $608.44 |
| November 2020 | $515.77 | $515.77 |
| October 2020 | $476 | $476 |
| September 2020 | $503.07 | $503.07 |
| August 2020 | $486 | $486 |
| July 2020 | $333.09 | $333.09 |
| June 2020 | $393.30 | $393.30 |
| May 2020 | $323 | $323 |
| April 2020 | $317 | $317 |
| March 2020 | $455 | $455 |
| February 2020 | $651.30 | $651.30 |
| January 2020 | $630.28 | $630.28 |
| December 2019 | $600.97 | $600.97 |
| November 2019 | $585.02 | $585.02 |
| October 2019 | $526.10 | $526.10 |
BH.A
Price: $700.29
52 week price:
Earnings Per Share: -97.83 USD
P/E Ratio: -5.27
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 16
Market Capitalization: 460.4 million