Bharat Gears Limited ( BHARATGEAR.NS) - Price History
Monthly price history for BHARATGEAR.NS (Bharat Gears Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹111.12 | ₹111.12 |
| May 2026 | ₹119.41 | ₹119.41 |
| April 2026 | ₹107.24 | ₹107.24 |
| March 2026 | ₹86.22 | ₹86.22 |
| February 2026 | ₹106.77 | ₹106.77 |
| January 2026 | ₹112.47 | ₹112.47 |
| December 2025 | ₹109.60 | ₹109.60 |
| November 2025 | ₹109.40 | ₹109.40 |
| October 2025 | ₹114.27 | ₹114.27 |
| September 2025 | ₹126.34 | ₹126.34 |
| August 2025 | ₹89.05 | ₹89.05 |
| July 2025 | ₹93.40 | ₹93.40 |
| June 2025 | ₹89.10 | ₹89.10 |
| May 2025 | ₹86.17 | ₹86.17 |
| April 2025 | ₹74.08 | ₹74.08 |
| March 2025 | ₹65.42 | ₹65.42 |
| February 2025 | ₹73.52 | ₹73.52 |
| January 2025 | ₹88.79 | ₹88.79 |
| December 2024 | ₹98.79 | ₹98.79 |
| November 2024 | ₹98.67 | ₹98.67 |
| October 2024 | ₹101.35 | ₹101.35 |
| September 2024 | ₹105.40 | ₹105.40 |
| August 2024 | ₹109.70 | ₹109.70 |
| July 2024 | ₹114.18 | ₹114.18 |
| June 2024 | ₹110.16 | ₹110.16 |
| May 2024 | ₹106.30 | ₹106.30 |
| April 2024 | ₹118.55 | ₹118.55 |
| March 2024 | ₹101.30 | ₹101.30 |
| February 2024 | ₹122.20 | ₹122.20 |
| January 2024 | ₹119.50 | ₹119.50 |
| December 2023 | ₹115.60 | ₹115.60 |
| November 2023 | ₹116.20 | ₹116.20 |
| October 2023 | ₹116.30 | ₹116.30 |
| September 2023 | ₹122.05 | ₹122.05 |
| August 2023 | ₹124 | ₹124 |
| July 2023 | ₹129.90 | ₹129.90 |
| June 2023 | ₹123.55 | ₹123.55 |
| May 2023 | ₹118.10 | ₹118.10 |
| April 2023 | ₹122.75 | ₹122.75 |
| March 2023 | ₹103.45 | ₹103.45 |
| February 2023 | ₹115.50 | ₹115.50 |
| January 2023 | ₹131.25 | ₹131.25 |
| December 2022 | ₹125.55 | ₹125.55 |
| November 2022 | ₹137.80 | ₹137.80 |
| October 2022 | ₹136.70 | ₹136.70 |
| September 2022 | ₹147.45 | ₹147.45 |
| August 2022 | ₹119.67 | ₹179.50 |
| July 2022 | ₹90.37 | ₹135.56 |
| June 2022 | ₹93.37 | ₹140.06 |
| May 2022 | ₹91.87 | ₹137.80 |
| April 2022 | ₹102.63 | ₹153.94 |
| March 2022 | ₹95.80 | ₹143.70 |
| February 2022 | ₹91.53 | ₹137.30 |
| January 2022 | ₹111.73 | ₹167.60 |
| December 2021 | ₹97.57 | ₹146.36 |
| November 2021 | ₹106.97 | ₹160.46 |
| October 2021 | ₹106.40 | ₹159.60 |
| September 2021 | ₹90.91 | ₹136.36 |
| August 2021 | ₹82.04 | ₹123.06 |
| July 2021 | ₹80.18 | ₹120.27 |
| June 2021 | ₹68.19 | ₹102.28 |
| May 2021 | ₹66.04 | ₹99.06 |
| April 2021 | ₹50.81 | ₹76.22 |
| March 2021 | ₹47.01 | ₹70.52 |
| February 2021 | ₹50.36 | ₹75.54 |
| January 2021 | ₹41.29 | ₹61.94 |
| December 2020 | ₹50.90 | ₹76.35 |
| November 2020 | ₹33.36 | ₹50.04 |
| October 2020 | ₹31.62 | ₹47.43 |
| September 2020 | ₹30.88 | ₹46.32 |
| August 2020 | ₹34.54 | ₹51.81 |
| July 2020 | ₹25.39 | ₹38.08 |
| June 2020 | ₹28.57 | ₹42.86 |
| May 2020 | ₹24.55 | ₹36.82 |
| April 2020 | ₹26.41 | ₹39.62 |
| March 2020 | ₹16.39 | ₹24.58 |
| February 2020 | ₹25.45 | ₹38.18 |
| January 2020 | ₹38.82 | ₹58.23 |
| December 2019 | ₹51.38 | ₹77.07 |
| November 2019 | ₹45.86 | ₹68.79 |
| October 2019 | ₹46.95 | ₹70.42 |
| September 2019 | ₹43.93 | ₹65.90 |
| August 2019 | ₹38.24 | ₹57.36 |
| July 2019 | ₹48.49 | ₹72.74 |
| June 2019 | ₹60.88 | ₹92.44 |
| May 2019 | ₹77.90 | ₹118.29 |
| April 2019 | ₹93.37 | ₹141.76 |
| March 2019 | ₹100.42 | ₹152.48 |
| February 2019 | ₹93.32 | ₹141.69 |
| January 2019 | ₹95.34 | ₹144.76 |
| December 2018 | ₹100.83 | ₹153.10 |
| November 2018 | ₹99.88 | ₹151.65 |
| October 2018 | ₹105.49 | ₹160.17 |
| September 2018 | ₹96.74 | ₹146.88 |
| August 2018 | ₹106.57 | ₹161.82 |
| July 2018 | ₹102.17 | ₹155.13 |
| June 2018 | ₹92.74 | ₹140.82 |
| May 2018 | ₹106.82 | ₹162.20 |
| April 2018 | ₹110.17 | ₹167.28 |
| March 2018 | ₹101.62 | ₹154.30 |
| February 2018 | ₹116 | ₹176.13 |
| January 2018 | ₹119.05 | ₹180.76 |
| December 2017 | ₹124.82 | ₹189.52 |
| November 2017 | ₹115.40 | ₹175.22 |
| October 2017 | ₹94.20 | ₹143.02 |
| September 2017 | ₹86.10 | ₹130.74 |
| August 2017 | ₹84.77 | ₹128.72 |
| July 2017 | ₹100.35 | ₹152.37 |
| June 2017 | ₹84.08 | ₹127.66 |
| May 2017 | ₹78.88 | ₹119.78 |
| April 2017 | ₹75.71 | ₹114.96 |
| March 2017 | ₹69.85 | ₹106.06 |
| February 2017 | ₹67.26 | ₹102.12 |
| January 2017 | ₹64.90 | ₹98.55 |
| December 2016 | ₹62.06 | ₹94.23 |
| November 2016 | ₹68.86 | ₹104.55 |
| October 2016 | ₹86.83 | ₹131.84 |
| September 2016 | ₹74.74 | ₹113.49 |
| August 2016 | ₹55.86 | ₹84.82 |
| July 2016 | ₹57.89 | ₹87.90 |
| June 2016 | ₹49.56 | ₹75.26 |
| May 2016 | ₹45.57 | ₹69.20 |
| April 2016 | ₹48.65 | ₹73.88 |
| March 2016 | ₹38.51 | ₹58.47 |
| February 2016 | ₹33.34 | ₹50.62 |
| January 2016 | ₹47.45 | ₹72.04 |
| December 2015 | ₹53.91 | ₹81.86 |
| November 2015 | ₹53.91 | ₹81.86 |
| October 2015 | ₹52.25 | ₹79.34 |
| September 2015 | ₹49.95 | ₹75.84 |
| August 2015 | ₹55.48 | ₹84.24 |
| July 2015 | ₹47.86 | ₹72.68 |
| June 2015 | ₹40.29 | ₹61.17 |
| May 2015 | ₹42.37 | ₹64.34 |
| April 2015 | ₹42.40 | ₹64.38 |
| March 2015 | ₹43.76 | ₹66.45 |
| February 2015 | ₹43.85 | ₹66.58 |
| January 2015 | ₹46.90 | ₹71.22 |
| December 2014 | ₹37.66 | ₹57.18 |
| November 2014 | ₹40.02 | ₹60.76 |
| October 2014 | ₹45.09 | ₹68.46 |
| September 2014 | ₹47.11 | ₹71.54 |
| August 2014 | ₹39.17 | ₹59.48 |
| July 2014 | ₹40.14 | ₹60.94 |
| June 2014 | ₹34.51 | ₹53.19 |
| May 2014 | ₹30.49 | ₹47 |
| April 2014 | ₹28.35 | ₹43.70 |
| March 2014 | ₹23.38 | ₹36.04 |
| February 2014 | ₹22.61 | ₹34.84 |
| January 2014 | ₹23.47 | ₹36.18 |
| December 2013 | ₹30.02 | ₹46.28 |
| November 2013 | ₹24.72 | ₹38.10 |
| October 2013 | ₹23 | ₹35.44 |
| September 2013 | ₹17.85 | ₹27.51 |
| August 2013 | ₹16.27 | ₹25.08 |
| July 2013 | ₹19.03 | ₹29.34 |
| June 2013 | ₹19.76 | ₹32.06 |
| May 2013 | ₹21.31 | ₹34.58 |
| April 2013 | ₹21.20 | ₹34.40 |
| March 2013 | ₹21.82 | ₹35.40 |
| February 2013 | ₹23.48 | ₹38.10 |
| January 2013 | ₹26.85 | ₹43.56 |
| December 2012 | ₹29.51 | ₹47.88 |
| November 2012 | ₹32.87 | ₹53.32 |
| October 2012 | ₹34.68 | ₹56.26 |
| September 2012 | ₹38.78 | ₹62.91 |
| August 2012 | ₹35.53 | ₹57.64 |
| July 2012 | ₹37.82 | ₹61.35 |
| June 2012 | ₹44.37 | ₹73.60 |
| May 2012 | ₹42.07 | ₹69.80 |
| April 2012 | ₹44.75 | ₹74.24 |
| March 2012 | ₹38.84 | ₹64.42 |
| February 2012 | ₹40.30 | ₹66.86 |
| January 2012 | ₹30.54 | ₹50.67 |
| December 2011 | ₹22.99 | ₹38.14 |
| November 2011 | ₹24.63 | ₹40.86 |
| October 2011 | ₹27.31 | ₹45.30 |
| September 2011 | ₹25.99 | ₹43.11 |
| August 2011 | ₹27.12 | ₹44.98 |
| July 2011 | ₹30.73 | ₹50.98 |
| June 2011 | ₹30.05 | ₹51.14 |
| May 2011 | ₹31.77 | ₹54.06 |
| April 2011 | ₹35.92 | ₹61.12 |
| March 2011 | ₹27.91 | ₹47.50 |
| February 2011 | ₹27.40 | ₹46.64 |
| January 2011 | ₹29.34 | ₹49.94 |
| December 2010 | ₹33.65 | ₹57.27 |
| November 2010 | ₹32.88 | ₹55.95 |
| October 2010 | ₹38.83 | ₹66.08 |
| September 2010 | ₹38.98 | ₹66.34 |
| August 2010 | ₹38.98 | ₹66.34 |
| July 2010 | ₹40.02 | ₹68.10 |
| June 2010 | ₹36.34 | ₹62.91 |
| May 2010 | ₹24.90 | ₹43.11 |
| April 2010 | ₹29.14 | ₹50.44 |
| March 2010 | ₹27.95 | ₹48.38 |
| February 2010 | ₹25.67 | ₹44.43 |
| January 2010 | ₹27.37 | ₹47.37 |
| December 2009 | ₹24.72 | ₹42.78 |
| November 2009 | ₹23.63 | ₹40.90 |
| October 2009 | ₹18.28 | ₹31.64 |
| September 2009 | ₹19.26 | ₹33.33 |
| August 2009 | ₹18.54 | ₹32.10 |
| July 2009 | ₹17.04 | ₹29.49 |
| June 2009 | ₹13.79 | ₹24.76 |
| May 2009 | ₹15.73 | ₹28.24 |
| April 2009 | ₹9.91 | ₹17.79 |
| March 2009 | ₹8.56 | ₹15.36 |
| February 2009 | ₹8.07 | ₹14.49 |
| January 2009 | ₹9.60 | ₹17.24 |
| December 2008 | ₹10.60 | ₹19.04 |
| November 2008 | ₹11.19 | ₹20.08 |
| October 2008 | ₹13.33 | ₹23.94 |
| September 2008 | ₹19.16 | ₹34.40 |
| August 2008 | ₹23.14 | ₹41.55 |
| July 2008 | ₹19.08 | ₹34.26 |
| June 2008 | ₹17.45 | ₹32.24 |
| May 2008 | ₹20.65 | ₹38.14 |
| April 2008 | ₹22.99 | ₹42.46 |
| March 2008 | ₹21.77 | ₹40.22 |
| February 2008 | ₹26.63 | ₹49.20 |
| January 2008 | ₹26.71 | ₹49.34 |
| December 2007 | ₹39.94 | ₹73.78 |
| November 2007 | ₹28.13 | ₹51.96 |
| October 2007 | ₹28.02 | ₹51.76 |
| September 2007 | ₹30.81 | ₹56.91 |
| August 2007 | ₹28.47 | ₹52.59 |
| July 2007 | ₹33.18 | ₹61.30 |
| June 2007 | ₹35.08 | ₹64.80 |
| May 2007 | ₹36.26 | ₹66.99 |
| April 2007 | ₹35.42 | ₹65.43 |
| March 2007 | ₹30.90 | ₹57.09 |
| February 2007 | ₹34.50 | ₹63.74 |
| January 2007 | ₹39.54 | ₹73.05 |
| December 2006 | ₹26.41 | ₹48.80 |
| November 2006 | ₹27.31 | ₹50.44 |
| October 2006 | ₹30.36 | ₹56.08 |
| September 2006 | ₹25.79 | ₹47.64 |
| August 2006 | ₹26.16 | ₹48.33 |
| July 2006 | ₹22.71 | ₹41.96 |
| June 2006 | ₹29.52 | ₹54.52 |
| May 2006 | ₹38.42 | ₹70.98 |
| April 2006 | ₹38.97 | ₹71.98 |
| March 2006 | ₹39.61 | ₹73.17 |
| February 2006 | ₹35.39 | ₹65.37 |
| January 2006 | ₹42.24 | ₹78.03 |
| December 2005 | ₹35.11 | ₹64.86 |
| November 2005 | ₹34.81 | ₹64.30 |
| October 2005 | ₹32.27 | ₹59.61 |
| September 2005 | ₹38.29 | ₹70.74 |
| August 2005 | ₹46.68 | ₹86.24 |
| July 2005 | ₹37.22 | ₹68.76 |
| June 2005 | ₹30.24 | ₹55.86 |
| May 2005 | ₹34.46 | ₹63.66 |
| April 2005 | ₹28.17 | ₹52.04 |
| March 2005 | ₹27.40 | ₹50.61 |
| February 2005 | ₹27.46 | ₹50.73 |
| January 2005 | ₹24.20 | ₹44.72 |
| December 2004 | ₹29.05 | ₹53.67 |
| November 2004 | ₹28.53 | ₹52.71 |
| October 2004 | ₹20.22 | ₹37.35 |
| September 2004 | ₹23.26 | ₹42.96 |
| August 2004 | ₹15.05 | ₹27.80 |
| July 2004 | ₹9.81 | ₹18.12 |
| June 2004 | ₹8.83 | ₹16.32 |
| May 2004 | ₹11.62 | ₹21.46 |
| April 2004 | ₹9.05 | ₹16.72 |
| March 2004 | ₹9.63 | ₹17.79 |
| February 2004 | ₹10.68 | ₹19.74 |
| January 2004 | ₹10.34 | ₹19.11 |
| December 2003 | ₹14.76 | ₹27.27 |
| November 2003 | ₹6.33 | ₹11.70 |
| October 2003 | ₹4.22 | ₹7.80 |
| September 2003 | ₹5.94 | ₹10.98 |
| August 2003 | ₹6.83 | ₹12.62 |
| July 2003 | ₹6.10 | ₹11.26 |
| June 2003 | ₹5.02 | ₹9.27 |
| May 2003 | ₹5.60 | ₹10.35 |
| April 2003 | ₹4.02 | ₹7.42 |
| March 2003 | ₹3.52 | ₹6.50 |
| February 2003 | ₹3.99 | ₹7.36 |
| January 2003 | ₹4.42 | ₹8.16 |
| December 2002 | ₹4.74 | ₹8.76 |
| November 2002 | ₹4.27 | ₹7.89 |
| October 2002 | ₹4.34 | ₹8.01 |
| September 2002 | ₹4.40 | ₹8.13 |
| August 2002 | ₹4.74 | ₹8.76 |
| July 2002 | ₹4.85 | ₹8.96 |
BHARATGEAR.NS
Price: ₹111.12
52 week price:
Earnings Per Share: 8.57 INR
P/E Ratio: 11.95
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 1.6 billion