BHARTI AIRTEL LTD - Price History
Monthly price history for BHARTIARTL.NS (BHARTI AIRTEL LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,350 | ₹1,350 |
| April 2024 | ₹1,324.90 | ₹1,324.90 |
| March 2024 | ₹1,228.60 | ₹1,228.60 |
| February 2024 | ₹1,123.35 | ₹1,123.35 |
| January 2024 | ₹1,170.70 | ₹1,170.70 |
| December 2023 | ₹1,032.20 | ₹1,032.20 |
| November 2023 | ₹1,014.70 | ₹1,014.70 |
| October 2023 | ₹914.40 | ₹914.40 |
| September 2023 | ₹926.40 | ₹926.40 |
| August 2023 | ₹856.40 | ₹856.40 |
| July 2023 | ₹885.83 | ₹889.90 |
| June 2023 | ₹874.73 | ₹878.75 |
| May 2023 | ₹846.01 | ₹849.90 |
| April 2023 | ₹795.64 | ₹799.30 |
| March 2023 | ₹745.58 | ₹749 |
| February 2023 | ₹738.86 | ₹742.25 |
| January 2023 | ₹766.78 | ₹770.30 |
| December 2022 | ₹802.41 | ₹806.10 |
| November 2022 | ₹844.87 | ₹848.75 |
| October 2022 | ₹828.20 | ₹832 |
| September 2022 | ₹796.24 | ₹799.90 |
| August 2022 | ₹723.28 | ₹726.60 |
| July 2022 | ₹671.86 | ₹677.95 |
| June 2022 | ₹678.80 | ₹684.95 |
| May 2022 | ₹693.91 | ₹700.20 |
| April 2022 | ₹732.37 | ₹739 |
| March 2022 | ₹748.17 | ₹754.95 |
| February 2022 | ₹680.34 | ₹686.50 |
| January 2022 | ₹722.75 | ₹729.30 |
| December 2021 | ₹677.66 | ₹683.80 |
| November 2021 | ₹721.71 | ₹728.25 |
| October 2021 | ₹679.20 | ₹685.35 |
| September 2021 | ₹682.12 | ₹688.30 |
| August 2021 | ₹645.96 | ₹651.81 |
| July 2021 | ₹546.35 | ₹551.30 |
| June 2021 | ₹511.33 | ₹515.96 |
| May 2021 | ₹520.33 | ₹525.04 |
| April 2021 | ₹522.13 | ₹526.86 |
| March 2021 | ₹503.21 | ₹507.77 |
| February 2021 | ₹541.15 | ₹546.05 |
| January 2021 | ₹538.52 | ₹543.40 |
| December 2020 | ₹495.82 | ₹500.31 |
| November 2020 | ₹450.63 | ₹454.71 |
| October 2020 | ₹421.94 | ₹425.76 |
| September 2020 | ₹409.48 | ₹413.19 |
| August 2020 | ₹499.12 | ₹503.64 |
| July 2020 | ₹537.80 | ₹544.62 |
| June 2020 | ₹542.65 | ₹549.53 |
| May 2020 | ₹535.63 | ₹542.42 |
| April 2020 | ₹498.50 | ₹504.82 |
| March 2020 | ₹427.35 | ₹432.77 |
| February 2020 | ₹507.42 | ₹513.85 |
| January 2020 | ₹481.20 | ₹487.30 |
| December 2019 | ₹441.80 | ₹447.40 |
| November 2019 | ₹428.86 | ₹434.30 |
| October 2019 | ₹362.75 | ₹367.35 |
| September 2019 | ₹355.78 | ₹360.29 |
| August 2019 | ₹336.15 | ₹340.41 |
| July 2019 | ₹327.23 | ₹331.38 |
| June 2019 | ₹336 | ₹340.26 |
| May 2019 | ₹338.08 | ₹342.37 |
| April 2019 | ₹310.46 | ₹314.40 |
| March 2019 | ₹293.65 | ₹297.37 |
| February 2019 | ₹283.05 | ₹286.64 |
| January 2019 | ₹272.69 | ₹276.15 |
| December 2018 | ₹278.11 | ₹281.64 |
| November 2018 | ₹279 | ₹282.54 |
| October 2018 | ₹258.03 | ₹263.48 |
| September 2018 | ₹298.80 | ₹305.12 |
| August 2018 | ₹338.79 | ₹345.95 |
| July 2018 | ₹342.50 | ₹352.03 |
| June 2018 | ₹334.92 | ₹344.24 |
| May 2018 | ₹327.60 | ₹336.71 |
| April 2018 | ₹359.12 | ₹369.11 |
| March 2018 | ₹349.60 | ₹359.33 |
| February 2018 | ₹375.78 | ₹386.23 |
| January 2018 | ₹385.69 | ₹396.42 |
| December 2017 | ₹461.44 | ₹477.35 |
| November 2017 | ₹432.52 | ₹447.43 |
| October 2017 | ₹433.17 | ₹448.11 |
| September 2017 | ₹339.29 | ₹350.99 |
| August 2017 | ₹372.62 | ₹385.47 |
| July 2017 | ₹364.99 | ₹377.58 |
| June 2017 | ₹329.97 | ₹342.21 |
| May 2017 | ₹322.88 | ₹334.86 |
| April 2017 | ₹308.94 | ₹320.40 |
| March 2017 | ₹304.20 | ₹315.49 |
| February 2017 | ₹317.32 | ₹329.09 |
| January 2017 | ₹302.60 | ₹313.82 |
| December 2016 | ₹265.62 | ₹275.47 |
| November 2016 | ₹282.09 | ₹292.55 |
| October 2016 | ₹277.09 | ₹287.37 |
| September 2016 | ₹272.87 | ₹282.99 |
| August 2016 | ₹288.21 | ₹298.90 |
| July 2016 | ₹313.39 | ₹326.30 |
| June 2016 | ₹317.50 | ₹330.58 |
| May 2016 | ₹304.17 | ₹316.70 |
| April 2016 | ₹314.74 | ₹327.70 |
| March 2016 | ₹303.65 | ₹316.16 |
| February 2016 | ₹273.10 | ₹284.35 |
| January 2016 | ₹250.94 | ₹261.27 |
| December 2015 | ₹294.66 | ₹306.79 |
| November 2015 | ₹289.42 | ₹301.34 |
| October 2015 | ₹302.14 | ₹314.58 |
| September 2015 | ₹292.45 | ₹304.49 |
| August 2015 | ₹306.69 | ₹319.32 |
| July 2015 | ₹360.50 | ₹377.45 |
| June 2015 | ₹361.57 | ₹378.57 |
| May 2015 | ₹366.36 | ₹383.58 |
| April 2015 | ₹328.05 | ₹343.47 |
| March 2015 | ₹338.54 | ₹354.46 |
| February 2015 | ₹305.76 | ₹320.13 |
| January 2015 | ₹321.68 | ₹336.80 |
| December 2014 | ₹303.60 | ₹317.87 |
| November 2014 | ₹329.08 | ₹344.55 |
| October 2014 | ₹343.37 | ₹359.51 |
| September 2014 | ₹348.79 | ₹365.19 |
| August 2014 | ₹318.32 | ₹333.28 |
| July 2014 | ₹318.05 | ₹336.08 |
| June 2014 | ₹287.34 | ₹303.63 |
| May 2014 | ₹293.48 | ₹310.12 |
| April 2014 | ₹279.80 | ₹295.66 |
| March 2014 | ₹271.01 | ₹286.37 |
| February 2014 | ₹245.29 | ₹259.20 |
| January 2014 | ₹268.67 | ₹283.90 |
| December 2013 | ₹281.67 | ₹297.64 |
| November 2013 | ₹278.90 | ₹294.71 |
| October 2013 | ₹313.10 | ₹330.85 |
| September 2013 | ₹271.78 | ₹287.19 |
| August 2013 | ₹255.11 | ₹269.57 |
| July 2013 | ₹293.82 | ₹310.48 |
| June 2013 | ₹248.83 | ₹262.94 |
| May 2013 | ₹257.53 | ₹272.13 |
| April 2013 | ₹271 | ₹287.28 |
| March 2013 | ₹248.04 | ₹262.94 |
| February 2013 | ₹274.52 | ₹291.02 |
| January 2013 | ₹288.72 | ₹306.07 |
| December 2012 | ₹269.59 | ₹285.79 |
| November 2012 | ₹286.50 | ₹303.72 |
| October 2012 | ₹229.24 | ₹243.02 |
| September 2012 | ₹225.68 | ₹239.24 |
| August 2012 | ₹210.67 | ₹223.33 |
| July 2012 | ₹254.11 | ₹270.42 |
| June 2012 | ₹258.35 | ₹274.93 |
| May 2012 | ₹256.24 | ₹272.68 |
| April 2012 | ₹262.96 | ₹279.84 |
| March 2012 | ₹286.16 | ₹304.53 |
| February 2012 | ₹296.58 | ₹315.62 |
| January 2012 | ₹309.71 | ₹329.59 |
| December 2011 | ₹290.91 | ₹309.58 |
| November 2011 | ₹326.99 | ₹347.98 |
| October 2011 | ₹331.81 | ₹353.11 |
| September 2011 | ₹320.13 | ₹340.68 |
| August 2011 | ₹342.70 | ₹364.69 |
| July 2011 | ₹369.37 | ₹394.07 |
| June 2011 | ₹333.60 | ₹355.91 |
| May 2011 | ₹316.07 | ₹337.21 |
| April 2011 | ₹321.05 | ₹342.52 |
| March 2011 | ₹301.92 | ₹322.11 |
| February 2011 | ₹279.87 | ₹298.59 |
| January 2011 | ₹269.48 | ₹287.50 |
| December 2010 | ₹303.10 | ₹323.37 |
| November 2010 | ₹304.24 | ₹324.59 |
| October 2010 | ₹275.09 | ₹293.49 |
| September 2010 | ₹309.44 | ₹330.13 |
| August 2010 | ₹276.54 | ₹295.03 |
| July 2010 | ₹258.36 | ₹276.51 |
| June 2010 | ₹221.30 | ₹236.85 |
| May 2010 | ₹221.38 | ₹236.94 |
| April 2010 | ₹251.41 | ₹269.07 |
| March 2010 | ₹263.20 | ₹281.69 |
| February 2010 | ₹235.24 | ₹251.77 |
| January 2010 | ₹258.02 | ₹276.15 |
| December 2009 | ₹277.68 | ₹297.19 |
| November 2009 | ₹252.25 | ₹269.97 |
| October 2009 | ₹246.60 | ₹263.93 |
| September 2009 | ₹352.62 | ₹377.40 |
| August 2009 | ₹357.55 | ₹382.67 |
| July 2009 | ₹345.35 | ₹369.61 |
| June 2009 | ₹336.91 | ₹722.94 |
| May 2009 | ₹344.79 | ₹739.84 |
| April 2009 | ₹316.68 | ₹679.54 |
| March 2009 | ₹262.82 | ₹563.96 |
| February 2009 | ₹268.18 | ₹575.46 |
| January 2009 | ₹266.27 | ₹571.36 |
| December 2008 | ₹300.51 | ₹644.84 |
| November 2008 | ₹281.84 | ₹604.78 |
| October 2008 | ₹274.58 | ₹589.20 |
| September 2008 | ₹329.65 | ₹707.36 |
| August 2008 | ₹351.76 | ₹754.80 |
| July 2008 | ₹335.47 | ₹719.84 |
| June 2008 | ₹302.94 | ₹650.04 |
| May 2008 | ₹367.91 | ₹789.46 |
| April 2008 | ₹377.28 | ₹809.56 |
| March 2008 | ₹347.03 | ₹744.66 |
| February 2008 | ₹347.03 | ₹744.66 |
| January 2008 | ₹360.72 | ₹774.04 |
| December 2007 | ₹418.50 | ₹898.02 |
| November 2007 | ₹394.60 | ₹846.74 |
| October 2007 | ₹422.78 | ₹907.20 |
| September 2007 | ₹394.77 | ₹847.10 |
| August 2007 | ₹369.44 | ₹792.74 |
| July 2007 | ₹378.47 | ₹812.12 |
| June 2007 | ₹351.10 | ₹753.40 |
| May 2007 | ₹356.70 | ₹765.40 |
| April 2007 | ₹340.78 | ₹731.24 |
| March 2007 | ₹320.85 | ₹688.48 |
| February 2007 | ₹301.95 | ₹647.92 |
| January 2007 | ₹297.89 | ₹639.22 |
| December 2006 | ₹264.58 | ₹567.74 |
| November 2006 | ₹264.90 | ₹568.42 |
| October 2006 | ₹222.69 | ₹477.84 |
| September 2006 | ₹197.09 | ₹422.92 |
| August 2006 | ₹172.64 | ₹370.46 |
| July 2006 | ₹160.88 | ₹345.22 |
| June 2006 | ₹155.40 | ₹333.46 |
| May 2006 | ₹153.98 | ₹330.40 |
| April 2006 | ₹170.40 | ₹365.64 |
| March 2006 | ₹173.36 | ₹372 |
| February 2006 | ₹151.64 | ₹325.40 |
| January 2006 | ₹150.05 | ₹321.98 |
| December 2005 | ₹145.11 | ₹311.38 |
| November 2005 | ₹149.92 | ₹321.70 |
| October 2005 | ₹135.54 | ₹290.84 |
| September 2005 | ₹146.52 | ₹314.40 |
| August 2005 | ₹132.41 | ₹284.12 |
| July 2005 | ₹118.93 | ₹255.20 |
| June 2005 | ₹102.11 | ₹219.10 |
| May 2005 | ₹94.06 | ₹201.84 |
| April 2005 | ₹86.69 | ₹186.02 |
| March 2005 | ₹87.11 | ₹186.92 |
| February 2005 | ₹94.58 | ₹202.96 |
| January 2005 | ₹96.81 | ₹207.74 |
| December 2004 | ₹90.87 | ₹194.98 |
| November 2004 | ₹72.95 | ₹156.54 |
| October 2004 | ₹66.01 | ₹141.64 |
| September 2004 | ₹61.45 | ₹131.86 |
| August 2004 | ₹58.76 | ₹126.08 |
| July 2004 | ₹63.99 | ₹137.30 |
| June 2004 | ₹57.35 | ₹123.06 |
| May 2004 | ₹58.15 | ₹124.78 |
| April 2004 | ₹71.32 | ₹153.04 |
| March 2004 | ₹65.44 | ₹140.42 |
| February 2004 | ₹59.81 | ₹128.34 |
| January 2004 | ₹56.56 | ₹121.36 |
| December 2003 | ₹44.14 | ₹94.72 |
| November 2003 | ₹35.61 | ₹76.42 |
| October 2003 | ₹37.97 | ₹81.48 |
| September 2003 | ₹33.37 | ₹71.60 |
| August 2003 | ₹29.11 | ₹62.46 |
| July 2003 | ₹21.27 | ₹45.64 |
| June 2003 | ₹16.40 | ₹35.20 |
| May 2003 | ₹16 | ₹34.34 |
| April 2003 | ₹14.20 | ₹30.46 |
| March 2003 | ₹11.85 | ₹25.42 |
| February 2003 | ₹11.48 | ₹24.64 |
| January 2003 | ₹11.68 | ₹25.06 |
| December 2002 | ₹9.57 | ₹20.54 |
| November 2002 | ₹10.48 | ₹22.48 |
| October 2002 | ₹10.90 | ₹23.38 |
| September 2002 | ₹13.14 | ₹28.20 |
| August 2002 | ₹13.66 | ₹29.30 |
| July 2002 | ₹13.17 | ₹28.26 |
| June 2002 | ₹31.77 | ₹68.10 |
| May 2002 | ₹30.33 | ₹65 |
| April 2002 | ₹32.66 | ₹70 |
| March 2002 | ₹36.20 | ₹77.60 |
| February 2002 | ₹38.63 | ₹82.80 |
BHARTIARTL.NS
Price: ₹1,350
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 27.66%
Payout Ratio Range:
Dividend Per Share: 4.00 INR
Earnings Per Share: 14.56 INR
P/E Ratio: 77.13
Exchange: NSI
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 7.6 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 2