Bharti Airtel Limited ( BHARTIARTL.NS) - Price History
Monthly price history for BHARTIARTL.NS (Bharti Airtel Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ₹1,830.40 | ₹1,830.40 |
| August 2026 | ₹1,811.90 | ₹1,811.90 |
| July 2026 | ₹1,968 | ₹1,968 |
| June 2026 | ₹1,831.97 | ₹1,855 |
| May 2026 | ₹1,804.32 | ₹1,827 |
| April 2026 | ₹1,867.52 | ₹1,891 |
| March 2026 | ₹1,766.98 | ₹1,789.20 |
| February 2026 | ₹1,858.63 | ₹1,882 |
| January 2026 | ₹1,944.36 | ₹1,968.80 |
| December 2025 | ₹2,080.84 | ₹2,107 |
| November 2025 | ₹2,073.93 | ₹2,100 |
| October 2025 | ₹2,035.71 | ₹2,061.30 |
| September 2025 | ₹1,859.62 | ₹1,883 |
| August 2025 | ₹1,864.76 | ₹1,888.20 |
| July 2025 | ₹1,888.26 | ₹1,912 |
| June 2025 | ₹1,967.31 | ₹2,008.70 |
| May 2025 | ₹1,821.38 | ₹1,859.70 |
| April 2025 | ₹1,816.58 | ₹1,854.80 |
| March 2025 | ₹1,691.80 | ₹1,727.40 |
| February 2025 | ₹1,536.77 | ₹1,569.10 |
| January 2025 | ₹1,593.82 | ₹1,627.35 |
| December 2024 | ₹1,560.57 | ₹1,593.40 |
| November 2024 | ₹1,595.43 | ₹1,629 |
| October 2024 | ₹1,586.62 | ₹1,620 |
| September 2024 | ₹1,678.04 | ₹1,713.35 |
| August 2024 | ₹1,551.36 | ₹1,584 |
| July 2024 | ₹1,454.14 | ₹1,493 |
| June 2024 | ₹1,411.29 | ₹1,449 |
| May 2024 | ₹1,334.39 | ₹1,370.05 |
| April 2024 | ₹1,290.03 | ₹1,324.50 |
| March 2024 | ₹1,203.83 | ₹1,236 |
| February 2024 | ₹1,093.58 | ₹1,122.80 |
| January 2024 | ₹1,141.25 | ₹1,171.75 |
| December 2023 | ₹1,003.19 | ₹1,030 |
| November 2023 | ₹988.73 | ₹1,015.15 |
| October 2023 | ₹890.26 | ₹914.05 |
| September 2023 | ₹902.87 | ₹927 |
| August 2023 | ₹834.74 | ₹857.05 |
| July 2023 | ₹861.90 | ₹889 |
| June 2023 | ₹853.18 | ₹880 |
| May 2023 | ₹808.58 | ₹834 |
| April 2023 | ₹774.55 | ₹798.90 |
| March 2023 | ₹727.63 | ₹750.50 |
| February 2023 | ₹721.32 | ₹744 |
| January 2023 | ₹747.50 | ₹771 |
| December 2022 | ₹783.76 | ₹808.40 |
| November 2022 | ₹824.87 | ₹850.80 |
| October 2022 | ₹806.64 | ₹832 |
| September 2022 | ₹775.23 | ₹799.60 |
| August 2022 | ₹703.10 | ₹725.20 |
| July 2022 | ₹654.38 | ₹677.95 |
| June 2022 | ₹661.09 | ₹684.90 |
| May 2022 | ₹680.39 | ₹704.90 |
| April 2022 | ₹713.79 | ₹739.50 |
| March 2022 | ₹730.68 | ₹757 |
| February 2022 | ₹662.15 | ₹686 |
| January 2022 | ₹704.18 | ₹729.55 |
| December 2021 | ₹660.22 | ₹684 |
| November 2021 | ₹700.52 | ₹725.75 |
| October 2021 | ₹661.96 | ₹685.80 |
| September 2021 | ₹664.56 | ₹688.50 |
| August 2021 | ₹627.22 | ₹649.81 |
| July 2021 | ₹535.08 | ₹554.35 |
| June 2021 | ₹500.26 | ₹518.28 |
| May 2021 | ₹507.84 | ₹526.13 |
| April 2021 | ₹507.36 | ₹525.64 |
| March 2021 | ₹489.46 | ₹507.09 |
| February 2021 | ₹524.60 | ₹543.50 |
| January 2021 | ₹523.23 | ₹542.08 |
| December 2020 | ₹482.73 | ₹500.12 |
| November 2020 | ₹440.57 | ₹456.44 |
| October 2020 | ₹410.01 | ₹424.78 |
| September 2020 | ₹397.60 | ₹411.92 |
| August 2020 | ₹485.52 | ₹503.01 |
| July 2020 | ₹524.06 | ₹544.88 |
| June 2020 | ₹528.91 | ₹549.93 |
| May 2020 | ₹519.14 | ₹539.77 |
| April 2020 | ₹485.77 | ₹505.07 |
| March 2020 | ₹415.86 | ₹432.39 |
| February 2020 | ₹493.23 | ₹512.83 |
| January 2020 | ₹468.87 | ₹487.50 |
| December 2019 | ₹430.49 | ₹447.60 |
| November 2019 | ₹416.86 | ₹433.42 |
| October 2019 | ₹352.51 | ₹366.52 |
| September 2019 | ₹352.43 | ₹366.43 |
| August 2019 | ₹327.40 | ₹340.41 |
| July 2019 | ₹317.20 | ₹329.81 |
| June 2019 | ₹327.22 | ₹340.22 |
| May 2019 | ₹328.58 | ₹341.64 |
| April 2019 | ₹301.86 | ₹313.86 |
| March 2019 | ₹287.34 | ₹298.76 |
| February 2019 | ₹276.85 | ₹287.85 |
| January 2019 | ₹265.11 | ₹275.64 |
| December 2018 | ₹270.66 | ₹281.41 |
| November 2018 | ₹272.99 | ₹283.84 |
| October 2018 | ₹250.41 | ₹262.53 |
| September 2018 | ₹292.23 | ₹306.37 |
| August 2018 | ₹329.40 | ₹345.34 |
| July 2018 | ₹333.02 | ₹351.43 |
| June 2018 | ₹325.68 | ₹343.68 |
| May 2018 | ₹319.27 | ₹336.92 |
| April 2018 | ₹350.10 | ₹369.45 |
| March 2018 | ₹339.72 | ₹358.50 |
| February 2018 | ₹367.18 | ₹387.47 |
| January 2018 | ₹375.34 | ₹396.08 |
| December 2017 | ₹450.24 | ₹478.21 |
| November 2017 | ₹421.02 | ₹447.17 |
| October 2017 | ₹422.50 | ₹448.74 |
| September 2017 | ₹329.43 | ₹349.89 |
| August 2017 | ₹362.27 | ₹384.77 |
| July 2017 | ₹356.33 | ₹378.46 |
| June 2017 | ₹322.52 | ₹343.41 |
| May 2017 | ₹314.18 | ₹334.53 |
| April 2017 | ₹300.43 | ₹319.89 |
| March 2017 | ₹294.72 | ₹313.81 |
| February 2017 | ₹311.89 | ₹332.10 |
| January 2017 | ₹294.92 | ₹314.03 |
| December 2016 | ₹258.66 | ₹275.42 |
| November 2016 | ₹274.52 | ₹292.31 |
| October 2016 | ₹269.71 | ₹287.18 |
| September 2016 | ₹265.30 | ₹282.49 |
| August 2016 | ₹281.80 | ₹300.06 |
| July 2016 | ₹304.68 | ₹325.70 |
| June 2016 | ₹306.83 | ₹328 |
| May 2016 | ₹298.49 | ₹319.08 |
| April 2016 | ₹306.92 | ₹328.09 |
| March 2016 | ₹294.52 | ₹314.84 |
| February 2016 | ₹266.96 | ₹285.38 |
| January 2016 | ₹246.98 | ₹264.02 |
| December 2015 | ₹284.91 | ₹304.57 |
| November 2015 | ₹282.26 | ₹301.73 |
| October 2015 | ₹291.66 | ₹311.78 |
| September 2015 | ₹284.70 | ₹304.34 |
| August 2015 | ₹298.44 | ₹319.03 |
| July 2015 | ₹351.56 | ₹377.92 |
| June 2015 | ₹352.19 | ₹378.59 |
| May 2015 | ₹346.28 | ₹372.24 |
| April 2015 | ₹320.21 | ₹344.22 |
| March 2015 | ₹330.23 | ₹354.99 |
| February 2015 | ₹298.08 | ₹320.43 |
| January 2015 | ₹313.51 | ₹337.01 |
| December 2014 | ₹295.07 | ₹317.19 |
| November 2014 | ₹319.58 | ₹343.54 |
| October 2014 | ₹335.14 | ₹360.26 |
| September 2014 | ₹340.66 | ₹366.20 |
| August 2014 | ₹309.94 | ₹333.18 |
| July 2014 | ₹310.25 | ₹336.60 |
| June 2014 | ₹278.66 | ₹302.32 |
| May 2014 | ₹285.22 | ₹309.44 |
| April 2014 | ₹272.43 | ₹295.56 |
| March 2014 | ₹262.58 | ₹284.88 |
| February 2014 | ₹239.29 | ₹259.61 |
| January 2014 | ₹261.62 | ₹283.84 |
| December 2013 | ₹274.46 | ₹297.77 |
| November 2013 | ₹271.18 | ₹294.21 |
| October 2013 | ₹304.40 | ₹330.25 |
| September 2013 | ₹264.70 | ₹287.18 |
| August 2013 | ₹247.47 | ₹268.48 |
| July 2013 | ₹286.71 | ₹311.06 |
| June 2013 | ₹241.20 | ₹261.68 |
| May 2013 | ₹251.66 | ₹273.03 |
| April 2013 | ₹262.90 | ₹286.14 |
| March 2013 | ₹241.70 | ₹263.07 |
| February 2013 | ₹269.07 | ₹292.86 |
| January 2013 | ₹279.42 | ₹304.12 |
| December 2012 | ₹262.86 | ₹286.10 |
| November 2012 | ₹276.15 | ₹300.56 |
| October 2012 | ₹223.54 | ₹243.30 |
| September 2012 | ₹219.97 | ₹239.42 |
| August 2012 | ₹204.08 | ₹222.12 |
| July 2012 | ₹248.08 | ₹271.05 |
| June 2012 | ₹251.75 | ₹275.06 |
| May 2012 | ₹248.65 | ₹271.68 |
| April 2012 | ₹256.08 | ₹279.79 |
| March 2012 | ₹277.93 | ₹303.67 |
| February 2012 | ₹288.65 | ₹315.38 |
| January 2012 | ₹301.85 | ₹329.80 |
| December 2011 | ₹283.71 | ₹309.98 |
| November 2011 | ₹312.32 | ₹341.24 |
| October 2011 | ₹322.92 | ₹352.82 |
| September 2011 | ₹312.15 | ₹341.06 |
| August 2011 | ₹332.90 | ₹363.73 |
| July 2011 | ₹359.53 | ₹393.82 |
| June 2011 | ₹323.63 | ₹354.49 |
| May 2011 | ₹307.67 | ₹337.01 |
| April 2011 | ₹312.52 | ₹342.33 |
| March 2011 | ₹294.38 | ₹322.46 |
| February 2011 | ₹272.29 | ₹298.26 |
| January 2011 | ₹263.57 | ₹288.71 |
| December 2010 | ₹293.68 | ₹321.69 |
| November 2010 | ₹292.70 | ₹320.61 |
| October 2010 | ₹268.26 | ₹293.85 |
| September 2010 | ₹299.20 | ₹327.73 |
| August 2010 | ₹269.21 | ₹294.88 |
| July 2010 | ₹252.49 | ₹277.45 |
| June 2010 | ₹215.18 | ₹236.45 |
| May 2010 | ₹216.12 | ₹237.48 |
| April 2010 | ₹246.83 | ₹271.23 |
| March 2010 | ₹257.24 | ₹282.67 |
| February 2010 | ₹229.12 | ₹251.77 |
| January 2010 | ₹251.75 | ₹276.64 |
| December 2009 | ₹271.35 | ₹298.17 |
| November 2009 | ₹245.97 | ₹270.28 |
| October 2009 | ₹239.86 | ₹263.57 |
| September 2009 | ₹342.78 | ₹376.66 |
| August 2009 | ₹348.06 | ₹382.47 |
| July 2009 | ₹337.03 | ₹370.35 |
| June 2009 | ₹330.07 | ₹727.18 |
| May 2009 | ₹336.94 | ₹742.32 |
| April 2009 | ₹308.39 | ₹679.42 |
| March 2009 | ₹254.40 | ₹560.48 |
| February 2009 | ₹259.78 | ₹572.32 |
| January 2009 | ₹258.53 | ₹569.58 |
| December 2008 | ₹291.77 | ₹642.80 |
| November 2008 | ₹274.04 | ₹603.74 |
| October 2008 | ₹272.72 | ₹600.84 |
| September 2008 | ₹321.07 | ₹707.36 |
| August 2008 | ₹343.20 | ₹756.10 |
| July 2008 | ₹325.14 | ₹716.32 |
| June 2008 | ₹294.48 | ₹648.78 |
| May 2008 | ₹359.52 | ₹792.06 |
| April 2008 | ₹366.35 | ₹807.12 |
| March 2008 | ₹334.24 | ₹736.38 |
| February 2008 | ₹339.88 | ₹748.80 |
| January 2008 | ₹353.90 | ₹779.68 |
| December 2007 | ₹404.92 | ₹892.08 |
| November 2007 | ₹386.96 | ₹852.52 |
| October 2007 | ₹414.32 | ₹912.80 |
| September 2007 | ₹384.44 | ₹846.98 |
| August 2007 | ₹359.92 | ₹792.96 |
| July 2007 | ₹367.29 | ₹809.18 |
| June 2007 | ₹341.72 | ₹752.86 |
| May 2007 | ₹343.57 | ₹756.92 |
| April 2007 | ₹332.56 | ₹732.68 |
| March 2007 | ₹311.36 | ₹685.96 |
| February 2007 | ₹296.12 | ₹652.40 |
| January 2007 | ₹288.76 | ₹636.18 |
| December 2006 | ₹257.33 | ₹566.92 |
| November 2006 | ₹258.90 | ₹570.40 |
| October 2006 | ₹216.73 | ₹477.48 |
| September 2006 | ₹191.68 | ₹422.30 |
| August 2006 | ₹168.52 | ₹371.26 |
| July 2006 | ₹155.83 | ₹343.32 |
| June 2006 | ₹151.39 | ₹333.54 |
| May 2006 | ₹151.33 | ₹333.40 |
| April 2006 | ₹166.14 | ₹366.02 |
| March 2006 | ₹165.65 | ₹364.94 |
| February 2006 | ₹147.65 | ₹325.30 |
| January 2006 | ₹146.06 | ₹321.78 |
| December 2005 | ₹140.78 | ₹310.16 |
| November 2005 | ₹144.68 | ₹318.76 |
| October 2005 | ₹132.31 | ₹291.50 |
| September 2005 | ₹142.84 | ₹314.70 |
| August 2005 | ₹129.16 | ₹284.56 |
| July 2005 | ₹116.57 | ₹256.82 |
| June 2005 | ₹99.39 | ₹218.96 |
| May 2005 | ₹91.22 | ₹200.98 |
| April 2005 | ₹83.64 | ₹184.28 |
| March 2005 | ₹85.48 | ₹188.32 |
| February 2005 | ₹91.99 | ₹202.66 |
| January 2005 | ₹94.18 | ₹207.48 |
| December 2004 | ₹88.96 | ₹195.98 |
| November 2004 | ₹70.94 | ₹156.30 |
| October 2004 | ₹64.35 | ₹141.78 |
| September 2004 | ₹59.94 | ₹132.06 |
| August 2004 | ₹57.22 | ₹126.06 |
| July 2004 | ₹62.44 | ₹137.56 |
| June 2004 | ₹56.20 | ₹123.82 |
| May 2004 | ₹56.69 | ₹124.90 |
| April 2004 | ₹69.69 | ₹153.54 |
| March 2004 | ₹63.70 | ₹140.34 |
| February 2004 | ₹58.77 | ₹129.48 |
| January 2004 | ₹54.70 | ₹120.52 |
| December 2003 | ₹43.05 | ₹94.84 |
| November 2003 | ₹34.90 | ₹76.90 |
| October 2003 | ₹36.88 | ₹81.24 |
| September 2003 | ₹32.52 | ₹71.64 |
| August 2003 | ₹28.63 | ₹63.08 |
| July 2003 | ₹20.45 | ₹45.06 |
| June 2003 | ₹15.93 | ₹35.10 |
| May 2003 | ₹15.59 | ₹34.34 |
| April 2003 | ₹13.83 | ₹30.46 |
| March 2003 | ₹11.62 | ₹25.60 |
| February 2003 | ₹11.12 | ₹24.50 |
| January 2003 | ₹11.33 | ₹24.96 |
| December 2002 | ₹9.37 | ₹20.64 |
| November 2002 | ₹10.25 | ₹22.58 |
| October 2002 | ₹10.84 | ₹23.88 |
| September 2002 | ₹12.84 | ₹28.30 |
| August 2002 | ₹13.29 | ₹29.28 |
| July 2002 | ₹12.74 | ₹28.06 |
| June 2002 | ₹13.93 | ₹30.68 |
| May 2002 | ₹13.29 | ₹29.28 |
| April 2002 | ₹14.32 | ₹31.54 |
| March 2002 | ₹15.87 | ₹34.96 |
| February 2002 | ₹16.93 | ₹37.30 |
BHARTIARTL.NS
Price: ₹1,830.40
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 47.06%
Payout Ratio Range:
Dividend Per Share: 24.00 INR
Earnings Per Share: 50.55 INR
P/E Ratio: 37.06
Exchange: NSI
Sector: Communication Services
Industry: Telecom Services
Country: India
Market Capitalization: 10.7 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%