Bharti Airtel Limited ( BHARTIARTL.NS) - Price History
Monthly price history for BHARTIARTL.NS (Bharti Airtel Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₹1,949 | ₹1,949 |
| June 2026 | ₹1,852 | ₹1,852 |
| May 2026 | ₹1,827 | ₹1,827 |
| April 2026 | ₹1,891 | ₹1,891 |
| March 2026 | ₹1,789.20 | ₹1,789.20 |
| February 2026 | ₹1,882 | ₹1,882 |
| January 2026 | ₹1,968.80 | ₹1,968.80 |
| December 2025 | ₹2,107 | ₹2,107 |
| November 2025 | ₹2,100 | ₹2,100 |
| October 2025 | ₹2,061.30 | ₹2,061.30 |
| September 2025 | ₹1,883 | ₹1,883 |
| August 2025 | ₹1,888.20 | ₹1,888.20 |
| July 2025 | ₹1,912 | ₹1,912 |
| June 2025 | ₹1,992.04 | ₹2,008.70 |
| May 2025 | ₹1,844.28 | ₹1,859.70 |
| April 2025 | ₹1,839.42 | ₹1,854.80 |
| March 2025 | ₹1,713.07 | ₹1,727.40 |
| February 2025 | ₹1,556.09 | ₹1,569.10 |
| January 2025 | ₹1,613.85 | ₹1,627.35 |
| December 2024 | ₹1,580.19 | ₹1,593.40 |
| November 2024 | ₹1,615.49 | ₹1,629 |
| October 2024 | ₹1,606.56 | ₹1,620 |
| September 2024 | ₹1,699.14 | ₹1,713.35 |
| August 2024 | ₹1,570.86 | ₹1,584 |
| July 2024 | ₹1,472.42 | ₹1,493 |
| June 2024 | ₹1,429.03 | ₹1,449 |
| May 2024 | ₹1,351.17 | ₹1,370.05 |
| April 2024 | ₹1,306.25 | ₹1,324.50 |
| March 2024 | ₹1,218.97 | ₹1,236 |
| February 2024 | ₹1,107.33 | ₹1,122.80 |
| January 2024 | ₹1,155.60 | ₹1,171.75 |
| December 2023 | ₹1,015.80 | ₹1,030 |
| November 2023 | ₹1,001.16 | ₹1,015.15 |
| October 2023 | ₹901.45 | ₹914.05 |
| September 2023 | ₹914.22 | ₹927 |
| August 2023 | ₹845.24 | ₹857.05 |
| July 2023 | ₹872.74 | ₹889 |
| June 2023 | ₹863.90 | ₹880 |
| May 2023 | ₹818.75 | ₹834 |
| April 2023 | ₹784.29 | ₹798.90 |
| March 2023 | ₹736.77 | ₹750.50 |
| February 2023 | ₹730.39 | ₹744 |
| January 2023 | ₹756.90 | ₹771 |
| December 2022 | ₹793.61 | ₹808.40 |
| November 2022 | ₹835.24 | ₹850.80 |
| October 2022 | ₹816.78 | ₹832 |
| September 2022 | ₹784.98 | ₹799.60 |
| August 2022 | ₹711.94 | ₹725.20 |
| July 2022 | ₹662.60 | ₹677.95 |
| June 2022 | ₹669.40 | ₹684.90 |
| May 2022 | ₹688.94 | ₹704.90 |
| April 2022 | ₹722.76 | ₹739.50 |
| March 2022 | ₹739.87 | ₹757 |
| February 2022 | ₹670.47 | ₹686 |
| January 2022 | ₹713.04 | ₹729.55 |
| December 2021 | ₹668.52 | ₹684 |
| November 2021 | ₹709.32 | ₹725.75 |
| October 2021 | ₹670.28 | ₹685.80 |
| September 2021 | ₹672.92 | ₹688.50 |
| August 2021 | ₹635.10 | ₹649.81 |
| July 2021 | ₹541.80 | ₹554.35 |
| June 2021 | ₹506.55 | ₹518.28 |
| May 2021 | ₹514.22 | ₹526.13 |
| April 2021 | ₹513.74 | ₹525.64 |
| March 2021 | ₹495.61 | ₹507.09 |
| February 2021 | ₹531.20 | ₹543.50 |
| January 2021 | ₹529.81 | ₹542.08 |
| December 2020 | ₹488.80 | ₹500.12 |
| November 2020 | ₹446.11 | ₹456.44 |
| October 2020 | ₹415.17 | ₹424.78 |
| September 2020 | ₹402.60 | ₹411.92 |
| August 2020 | ₹491.62 | ₹503.01 |
| July 2020 | ₹530.64 | ₹544.88 |
| June 2020 | ₹535.56 | ₹549.93 |
| May 2020 | ₹525.67 | ₹539.77 |
| April 2020 | ₹491.87 | ₹505.07 |
| March 2020 | ₹421.09 | ₹432.39 |
| February 2020 | ₹499.43 | ₹512.83 |
| January 2020 | ₹474.76 | ₹487.50 |
| December 2019 | ₹435.91 | ₹447.60 |
| November 2019 | ₹422.10 | ₹433.42 |
| October 2019 | ₹356.94 | ₹366.52 |
| September 2019 | ₹356.86 | ₹366.43 |
| August 2019 | ₹331.52 | ₹340.41 |
| July 2019 | ₹321.19 | ₹329.81 |
| June 2019 | ₹331.33 | ₹340.22 |
| May 2019 | ₹332.71 | ₹341.64 |
| April 2019 | ₹305.66 | ₹313.86 |
| March 2019 | ₹290.95 | ₹298.76 |
| February 2019 | ₹280.33 | ₹287.85 |
| January 2019 | ₹268.44 | ₹275.64 |
| December 2018 | ₹274.06 | ₹281.41 |
| November 2018 | ₹276.42 | ₹283.84 |
| October 2018 | ₹253.56 | ₹262.53 |
| September 2018 | ₹295.90 | ₹306.37 |
| August 2018 | ₹333.54 | ₹345.34 |
| July 2018 | ₹337.21 | ₹351.43 |
| June 2018 | ₹329.77 | ₹343.68 |
| May 2018 | ₹323.29 | ₹336.92 |
| April 2018 | ₹354.50 | ₹369.45 |
| March 2018 | ₹343.99 | ₹358.50 |
| February 2018 | ₹371.79 | ₹387.47 |
| January 2018 | ₹380.05 | ₹396.08 |
| December 2017 | ₹455.90 | ₹478.21 |
| November 2017 | ₹426.31 | ₹447.17 |
| October 2017 | ₹427.81 | ₹448.74 |
| September 2017 | ₹333.57 | ₹349.89 |
| August 2017 | ₹366.82 | ₹384.77 |
| July 2017 | ₹360.80 | ₹378.46 |
| June 2017 | ₹326.57 | ₹343.41 |
| May 2017 | ₹318.12 | ₹334.53 |
| April 2017 | ₹304.20 | ₹319.89 |
| March 2017 | ₹298.42 | ₹313.81 |
| February 2017 | ₹315.82 | ₹332.10 |
| January 2017 | ₹298.63 | ₹314.03 |
| December 2016 | ₹261.91 | ₹275.42 |
| November 2016 | ₹277.98 | ₹292.31 |
| October 2016 | ₹273.10 | ₹287.18 |
| September 2016 | ₹268.64 | ₹282.49 |
| August 2016 | ₹285.35 | ₹300.06 |
| July 2016 | ₹308.51 | ₹325.70 |
| June 2016 | ₹310.69 | ₹328 |
| May 2016 | ₹302.24 | ₹319.08 |
| April 2016 | ₹310.77 | ₹328.09 |
| March 2016 | ₹298.22 | ₹314.84 |
| February 2016 | ₹270.32 | ₹285.38 |
| January 2016 | ₹250.09 | ₹264.02 |
| December 2015 | ₹288.50 | ₹304.57 |
| November 2015 | ₹285.81 | ₹301.73 |
| October 2015 | ₹295.32 | ₹311.78 |
| September 2015 | ₹288.28 | ₹304.34 |
| August 2015 | ₹302.19 | ₹319.03 |
| July 2015 | ₹355.98 | ₹377.92 |
| June 2015 | ₹356.62 | ₹378.59 |
| May 2015 | ₹350.63 | ₹372.24 |
| April 2015 | ₹324.24 | ₹344.22 |
| March 2015 | ₹334.38 | ₹354.99 |
| February 2015 | ₹301.83 | ₹320.43 |
| January 2015 | ₹317.45 | ₹337.01 |
| December 2014 | ₹298.78 | ₹317.19 |
| November 2014 | ₹323.60 | ₹343.54 |
| October 2014 | ₹339.35 | ₹360.26 |
| September 2014 | ₹344.94 | ₹366.20 |
| August 2014 | ₹313.84 | ₹333.18 |
| July 2014 | ₹314.16 | ₹336.60 |
| June 2014 | ₹282.16 | ₹302.32 |
| May 2014 | ₹288.81 | ₹309.44 |
| April 2014 | ₹275.85 | ₹295.56 |
| March 2014 | ₹265.88 | ₹284.88 |
| February 2014 | ₹242.30 | ₹259.61 |
| January 2014 | ₹264.91 | ₹283.84 |
| December 2013 | ₹277.91 | ₹297.77 |
| November 2013 | ₹274.59 | ₹294.21 |
| October 2013 | ₹308.23 | ₹330.25 |
| September 2013 | ₹268.03 | ₹287.18 |
| August 2013 | ₹250.58 | ₹268.48 |
| July 2013 | ₹290.32 | ₹311.06 |
| June 2013 | ₹244.23 | ₹261.68 |
| May 2013 | ₹254.82 | ₹273.03 |
| April 2013 | ₹266.20 | ₹286.14 |
| March 2013 | ₹244.74 | ₹263.07 |
| February 2013 | ₹272.46 | ₹292.86 |
| January 2013 | ₹282.93 | ₹304.12 |
| December 2012 | ₹266.17 | ₹286.10 |
| November 2012 | ₹279.62 | ₹300.56 |
| October 2012 | ₹226.35 | ₹243.30 |
| September 2012 | ₹222.74 | ₹239.42 |
| August 2012 | ₹206.64 | ₹222.12 |
| July 2012 | ₹251.19 | ₹271.05 |
| June 2012 | ₹254.91 | ₹275.06 |
| May 2012 | ₹251.78 | ₹271.68 |
| April 2012 | ₹259.29 | ₹279.79 |
| March 2012 | ₹281.42 | ₹303.67 |
| February 2012 | ₹292.28 | ₹315.38 |
| January 2012 | ₹305.64 | ₹329.80 |
| December 2011 | ₹287.27 | ₹309.98 |
| November 2011 | ₹316.24 | ₹341.24 |
| October 2011 | ₹326.97 | ₹352.82 |
| September 2011 | ₹316.08 | ₹341.06 |
| August 2011 | ₹337.08 | ₹363.73 |
| July 2011 | ₹364.05 | ₹393.82 |
| June 2011 | ₹327.69 | ₹354.49 |
| May 2011 | ₹311.54 | ₹337.01 |
| April 2011 | ₹316.45 | ₹342.33 |
| March 2011 | ₹298.08 | ₹322.46 |
| February 2011 | ₹275.72 | ₹298.26 |
| January 2011 | ₹266.89 | ₹288.71 |
| December 2010 | ₹297.37 | ₹321.69 |
| November 2010 | ₹296.38 | ₹320.61 |
| October 2010 | ₹271.64 | ₹293.85 |
| September 2010 | ₹302.96 | ₹327.73 |
| August 2010 | ₹272.59 | ₹294.88 |
| July 2010 | ₹255.66 | ₹277.45 |
| June 2010 | ₹217.88 | ₹236.45 |
| May 2010 | ₹218.83 | ₹237.48 |
| April 2010 | ₹249.93 | ₹271.23 |
| March 2010 | ₹260.48 | ₹282.67 |
| February 2010 | ₹232 | ₹251.77 |
| January 2010 | ₹254.92 | ₹276.64 |
| December 2009 | ₹274.76 | ₹298.17 |
| November 2009 | ₹249.06 | ₹270.28 |
| October 2009 | ₹242.88 | ₹263.57 |
| September 2009 | ₹347.08 | ₹376.66 |
| August 2009 | ₹352.44 | ₹382.47 |
| July 2009 | ₹341.27 | ₹370.35 |
| June 2009 | ₹334.22 | ₹727.18 |
| May 2009 | ₹341.18 | ₹742.32 |
| April 2009 | ₹312.27 | ₹679.42 |
| March 2009 | ₹257.60 | ₹560.48 |
| February 2009 | ₹263.04 | ₹572.32 |
| January 2009 | ₹261.78 | ₹569.58 |
| December 2008 | ₹295.44 | ₹642.80 |
| November 2008 | ₹277.48 | ₹603.74 |
| October 2008 | ₹276.15 | ₹600.84 |
| September 2008 | ₹325.11 | ₹707.36 |
| August 2008 | ₹347.51 | ₹756.10 |
| July 2008 | ₹329.23 | ₹716.32 |
| June 2008 | ₹298.18 | ₹648.78 |
| May 2008 | ₹364.04 | ₹792.06 |
| April 2008 | ₹370.96 | ₹807.12 |
| March 2008 | ₹338.45 | ₹736.38 |
| February 2008 | ₹344.15 | ₹748.80 |
| January 2008 | ₹358.35 | ₹779.68 |
| December 2007 | ₹410.01 | ₹892.08 |
| November 2007 | ₹391.82 | ₹852.52 |
| October 2007 | ₹419.53 | ₹912.80 |
| September 2007 | ₹389.28 | ₹846.98 |
| August 2007 | ₹364.45 | ₹792.96 |
| July 2007 | ₹371.90 | ₹809.18 |
| June 2007 | ₹346.02 | ₹752.86 |
| May 2007 | ₹347.89 | ₹756.92 |
| April 2007 | ₹336.74 | ₹732.68 |
| March 2007 | ₹315.27 | ₹685.96 |
| February 2007 | ₹299.85 | ₹652.40 |
| January 2007 | ₹292.39 | ₹636.18 |
| December 2006 | ₹260.56 | ₹566.92 |
| November 2006 | ₹262.16 | ₹570.40 |
| October 2006 | ₹219.45 | ₹477.48 |
| September 2006 | ₹194.09 | ₹422.30 |
| August 2006 | ₹170.63 | ₹371.26 |
| July 2006 | ₹157.79 | ₹343.32 |
| June 2006 | ₹153.30 | ₹333.54 |
| May 2006 | ₹153.23 | ₹333.40 |
| April 2006 | ₹168.23 | ₹366.02 |
| March 2006 | ₹167.73 | ₹364.94 |
| February 2006 | ₹149.51 | ₹325.30 |
| January 2006 | ₹147.89 | ₹321.78 |
| December 2005 | ₹142.55 | ₹310.16 |
| November 2005 | ₹146.50 | ₹318.76 |
| October 2005 | ₹133.98 | ₹291.50 |
| September 2005 | ₹144.64 | ₹314.70 |
| August 2005 | ₹130.79 | ₹284.56 |
| July 2005 | ₹118.04 | ₹256.82 |
| June 2005 | ₹100.64 | ₹218.96 |
| May 2005 | ₹92.37 | ₹200.98 |
| April 2005 | ₹84.70 | ₹184.28 |
| March 2005 | ₹86.55 | ₹188.32 |
| February 2005 | ₹93.14 | ₹202.66 |
| January 2005 | ₹95.36 | ₹207.48 |
| December 2004 | ₹90.07 | ₹195.98 |
| November 2004 | ₹71.84 | ₹156.30 |
| October 2004 | ₹65.16 | ₹141.78 |
| September 2004 | ₹60.70 | ₹132.06 |
| August 2004 | ₹57.94 | ₹126.06 |
| July 2004 | ₹63.22 | ₹137.56 |
| June 2004 | ₹56.91 | ₹123.82 |
| May 2004 | ₹57.40 | ₹124.90 |
| April 2004 | ₹70.57 | ₹153.54 |
| March 2004 | ₹64.50 | ₹140.34 |
| February 2004 | ₹59.51 | ₹129.48 |
| January 2004 | ₹55.39 | ₹120.52 |
| December 2003 | ₹43.59 | ₹94.84 |
| November 2003 | ₹35.34 | ₹76.90 |
| October 2003 | ₹37.34 | ₹81.24 |
| September 2003 | ₹32.93 | ₹71.64 |
| August 2003 | ₹28.99 | ₹63.08 |
| July 2003 | ₹20.71 | ₹45.06 |
| June 2003 | ₹16.13 | ₹35.10 |
| May 2003 | ₹15.78 | ₹34.34 |
| April 2003 | ₹14 | ₹30.46 |
| March 2003 | ₹11.77 | ₹25.60 |
| February 2003 | ₹11.26 | ₹24.50 |
| January 2003 | ₹11.47 | ₹24.96 |
| December 2002 | ₹9.49 | ₹20.64 |
| November 2002 | ₹10.38 | ₹22.58 |
| October 2002 | ₹10.98 | ₹23.88 |
| September 2002 | ₹13.01 | ₹28.30 |
| August 2002 | ₹13.46 | ₹29.28 |
| July 2002 | ₹12.90 | ₹28.06 |
| June 2002 | ₹14.10 | ₹30.68 |
| May 2002 | ₹13.46 | ₹29.28 |
| April 2002 | ₹14.50 | ₹31.54 |
| March 2002 | ₹16.07 | ₹34.96 |
| February 2002 | ₹17.14 | ₹37.30 |
BHARTIARTL.NS
Price: ₹1,949
52 week price:
Dividend Yield: 0.85%
Payout Ratio: 47.06%
Payout Ratio Range:
Earnings Per Share: 50.55 INR
P/E Ratio: 37.06
Exchange: NSI
Sector: Communication Services
Industry: Telecom Services
Country: India
Market Capitalization: 10.7 trillion
Years Paying Dividends: 5