BUNKER HILL MINING CORP - Price History
Monthly price history for BHLL (BUNKER HILL MINING CORP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.10 | $0.10 |
April 2024 | $0.10 | $0.10 |
March 2024 | $0.10 | $0.10 |
February 2024 | $0.07 | $0.07 |
January 2024 | $0.07 | $0.07 |
December 2023 | $0.10 | $0.10 |
November 2023 | $0.09 | $0.09 |
October 2023 | $0.09 | $0.09 |
September 2023 | $0.10 | $0.10 |
August 2023 | $0.10 | $0.10 |
July 2023 | $0.11 | $0.11 |
June 2023 | $0.19 | $0.19 |
May 2023 | $0.17 | $0.17 |
April 2023 | $0.09 | $0.09 |
March 2023 | $0.08 | $0.08 |
February 2023 | $0.09 | $0.09 |
January 2023 | $0.14 | $0.14 |
December 2022 | $0.12 | $0.12 |
November 2022 | $0.12 | $0.12 |
October 2022 | $0.07 | $0.07 |
September 2022 | $0.08 | $0.08 |
August 2022 | $0.10 | $0.10 |
July 2022 | $0.12 | $0.12 |
June 2022 | $0.15 | $0.15 |
May 2022 | $0.20 | $0.20 |
April 2022 | $0.20 | $0.20 |
March 2022 | $0.24 | $0.24 |
February 2022 | $0.24 | $0.24 |
January 2022 | $0.24 | $0.24 |
December 2021 | $0.29 | $0.29 |
November 2021 | $0.20 | $0.20 |
October 2021 | $0.18 | $0.18 |
September 2021 | $0.14 | $0.14 |
August 2021 | $0.16 | $0.16 |
July 2021 | $0.19 | $0.19 |
June 2021 | $0.23 | $0.23 |
May 2021 | $0.23 | $0.23 |
April 2021 | $0.26 | $0.26 |
March 2021 | $0.28 | $0.28 |
February 2021 | $0.27 | $0.27 |
January 2021 | $0.30 | $0.30 |
December 2020 | $0.41 | $0.41 |
November 2020 | $0.36 | $0.36 |
October 2020 | $0.34 | $0.34 |
September 2020 | $0.42 | $0.42 |
August 2020 | $0.41 | $0.41 |
July 2020 | $0.37 | $0.37 |
June 2020 | $0.74 | $0.74 |
May 2020 | $0.66 | $0.66 |
April 2020 | $0.32 | $0.32 |
March 2020 | $0.32 | $0.32 |
February 2020 | $0.47 | $0.47 |
January 2020 | $0.51 | $0.51 |
December 2019 | $0.16 | $0.16 |
November 2019 | $0.38 | $0.38 |
October 2019 | $0.50 | $0.50 |
August 2019 | $0.05 | $0.05 |
July 2019 | $0.04 | $0.04 |
June 2019 | $0.04 | $0.04 |
May 2019 | $0.02 | $0.02 |
April 2019 | $0.03 | $0.03 |
March 2019 | $0.02 | $0.02 |
February 2019 | $0.05 | $0.05 |
January 2019 | $0.10 | $0.10 |
December 2018 | $0.04 | $0.04 |
October 2018 | $0.02 | $0.02 |
September 2018 | $0.24 | $0.24 |
August 2018 | $0.38 | $0.38 |
July 2018 | $0.33 | $0.33 |
June 2018 | $0.38 | $0.38 |
May 2018 | $1.05 | $1.05 |
April 2018 | $1.19 | $1.19 |
March 2018 | $1.25 | $1.25 |
February 2018 | $1.37 | $1.37 |
January 2018 | $2.03 | $2.03 |
December 2017 | $1.22 | $1.22 |
November 2017 | $1.39 | $1.39 |
October 2017 | $1.32 | $1.32 |
September 2017 | $1.44 | $1.44 |
August 2017 | $1.16 | $1.16 |
July 2017 | $1.15 | $1.15 |
June 2017 | $1.46 | $1.46 |
May 2017 | $1.81 | $1.81 |
April 2017 | $0.45 | $0.45 |
March 2017 | $0.45 | $0.45 |
February 2017 | $0.06 | $0.06 |
January 2017 | $0.05 | $0.05 |
December 2016 | $0.07 | $0.07 |
November 2016 | $0.07 | $0.07 |
October 2016 | $0.05 | $0.05 |
September 2016 | $0.04 | $0.04 |
August 2016 | $0.01 | $0.01 |
July 2016 | $0.01 | $0.01 |
June 2016 | - | - |
April 2016 | $0 | $0 |
February 2016 | $0.01 | $0.01 |
January 2016 | - | - |
December 2015 | $0.01 | $0.01 |
November 2015 | $0 | $0 |
October 2015 | $0 | $0 |
September 2015 | - | - |
July 2015 | - | - |
June 2015 | - | - |
May 2015 | $0 | $0 |
April 2015 | $0 | $0 |
March 2015 | $0.01 | $0.01 |
February 2015 | $0.02 | $0.02 |
January 2015 | $0 | $0 |
December 2014 | - | - |
November 2014 | $0.01 | $0.01 |
October 2014 | $0.02 | $0.02 |
September 2014 | $0.02 | $0.02 |
August 2014 | $0.04 | $0.04 |
July 2014 | $0.07 | $0.07 |
June 2014 | $0.08 | $0.08 |
May 2014 | $0.02 | $0.02 |
April 2014 | $0.02 | $0.02 |
March 2014 | $0 | $0 |
February 2014 | $0.02 | $0.02 |
January 2014 | $0.02 | $0.02 |
December 2013 | $0.03 | $0.03 |
November 2013 | $0.03 | $0.03 |
October 2013 | $0.05 | $0.05 |
September 2013 | $0.03 | $0.03 |
August 2013 | $0.06 | $0.06 |
July 2013 | $0.07 | $0.07 |
June 2013 | $0.09 | $0.09 |
May 2013 | $0.15 | $0.15 |
April 2013 | $0.24 | $0.24 |
March 2013 | $0.17 | $0.17 |
February 2013 | $0.27 | $0.27 |
January 2013 | $0.41 | $0.41 |
December 2012 | $0.63 | $0.63 |
November 2012 | $0.40 | $0.40 |
October 2012 | $1.26 | $1.26 |
September 2012 | $1.43 | $1.43 |
August 2012 | $0.75 | $0.75 |
July 2012 | $0.70 | $0.70 |
June 2012 | $0.74 | $0.74 |
May 2012 | $0.64 | $0.64 |
April 2012 | $0.65 | $0.65 |
March 2012 | $0.80 | $0.80 |
February 2012 | $0.94 | $0.94 |
January 2012 | $0.95 | $0.95 |
December 2011 | $1 | $1 |
November 2011 | $1.04 | $1.04 |
October 2011 | $0.65 | $0.65 |
September 2011 | $0.58 | $0.58 |
August 2011 | $0.59 | $0.59 |
July 2011 | $0.73 | $0.73 |
June 2011 | $0.63 | $0.63 |
May 2011 | $0.41 | $0.41 |
April 2011 | $0.42 | $0.42 |
March 2011 | $0.48 | $0.48 |
February 2011 | $0.62 | $0.62 |
January 2011 | $0.35 | $0.35 |
December 2010 | $0.25 | $0.25 |
November 2010 | $0.35 | $0.35 |
October 2010 | $0.56 | $0.56 |
September 2010 | $0.55 | $0.55 |
August 2010 | $0.40 | $0.40 |
July 2010 | $0.34 | $0.34 |
June 2010 | $0.43 | $0.43 |
May 2010 | $1.07 | $1.07 |
April 2010 | $1.02 | $1.02 |
March 2010 | $0.80 | $0.80 |
January 2010 | $5 | $5 |
BHLL
Price: $0.10
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.72
Exchange: PNK
Sector: Basic Materials
Industry: Silver
Market Capitalization: 33.9 million