Broken Hill Mines Limited ( BHM.AX) - Price History
Monthly price history for BHM.AX (Broken Hill Mines Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.66 | A$0.66 |
| May 2026 | A$0.71 | A$0.71 |
| April 2026 | A$0.67 | A$0.67 |
| March 2026 | A$0.68 | A$0.68 |
| February 2026 | A$1.13 | A$1.13 |
| January 2026 | A$1.14 | A$1.14 |
| December 2025 | A$1.17 | A$1.17 |
| November 2025 | A$0.88 | A$0.88 |
| October 2025 | A$0.84 | A$0.84 |
| September 2025 | A$0.90 | A$0.90 |
| August 2025 | A$0.54 | A$0.54 |
| July 2025 | A$0.40 | A$0.40 |
| June 2025 | A$0.28 | A$0.28 |
| May 2025 | A$0.21 | A$0.16 |
| April 2025 | A$0.21 | A$0.16 |
| March 2025 | A$0.21 | A$0.16 |
| February 2025 | A$0.21 | A$0.16 |
| January 2025 | A$0.21 | A$0.16 |
| December 2024 | A$0.21 | A$0.16 |
| November 2024 | A$0.21 | A$0.05 |
| October 2024 | A$0.07 | A$0.02 |
| September 2024 | A$0.07 | A$0.02 |
| August 2024 | A$0.07 | A$0.02 |
| July 2024 | A$0.06 | A$0.02 |
| June 2024 | A$0.08 | A$0.02 |
| May 2024 | A$0.08 | A$0.02 |
| April 2024 | A$0.04 | A$0.01 |
| March 2024 | A$0.04 | A$0.01 |
| February 2024 | A$0.04 | A$0.01 |
| January 2024 | A$0.05 | A$0.01 |
| December 2023 | A$0.06 | A$0.02 |
| November 2023 | A$0.06 | A$0.02 |
| October 2023 | A$0.05 | A$0.01 |
| September 2023 | A$0.06 | A$0.01 |
| August 2023 | A$0.08 | A$0.02 |
| July 2023 | A$0.08 | A$0.02 |
| June 2023 | A$0.08 | A$0.02 |
| May 2023 | A$0.09 | A$0.02 |
| April 2023 | A$0.10 | A$0.02 |
| March 2023 | A$0.10 | A$0.03 |
| February 2023 | A$0.14 | A$0.03 |
| January 2023 | A$0.09 | A$0.02 |
| December 2022 | A$0.09 | A$0.02 |
| November 2022 | A$0.10 | A$0.03 |
| October 2022 | A$0.11 | A$0.03 |
| September 2022 | A$0.10 | A$0.03 |
| August 2022 | A$0.15 | A$0.04 |
| July 2022 | A$0.16 | A$0.04 |
BHM.AX
Price: A$0.66
52 week price:
Earnings Per Share: -0.14 AUD
P/E Ratio: -7.04
Exchange: ASX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 33.0 million