BHP GROUP FPO - Price History
Monthly price history for BHP.AX (BHP GROUP FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | A$43.15 | A$43.15 |
| March 2024 | A$44.27 | A$44.27 |
| February 2024 | A$42.84 | A$43.93 |
| January 2024 | A$46.10 | A$47.27 |
| December 2023 | A$49.16 | A$50.41 |
| November 2023 | A$45.16 | A$46.30 |
| October 2023 | A$43.40 | A$44.50 |
| September 2023 | A$43.16 | A$44.25 |
| August 2023 | A$42.56 | A$44.85 |
| July 2023 | A$43.66 | A$46.01 |
| June 2023 | A$42.69 | A$44.99 |
| May 2023 | A$39.87 | A$42.02 |
| April 2023 | A$42.13 | A$44.40 |
| March 2023 | A$44.81 | A$47.23 |
| February 2023 | A$41.66 | A$45.20 |
| January 2023 | A$45.51 | A$49.38 |
| December 2022 | A$42.06 | A$45.63 |
| November 2022 | A$41.95 | A$45.52 |
| October 2022 | A$34.43 | A$37.36 |
| September 2022 | A$35.50 | A$38.52 |
| August 2022 | A$35.07 | A$40.60 |
| July 2022 | A$33.41 | A$38.68 |
| June 2022 | A$35.63 | A$41.25 |
| May 2022 | A$38.53 | A$44.61 |
| April 2022 | A$36.92 | A$42.75 |
| March 2022 | A$39.80 | A$46.08 |
| February 2022 | A$35.88 | A$41.55 |
| January 2022 | A$34.10 | A$41.27 |
| December 2021 | A$30.54 | A$36.95 |
| November 2021 | A$28.97 | A$35.06 |
| October 2021 | A$26.92 | A$32.57 |
| September 2021 | A$27.67 | A$33.49 |
| August 2021 | A$31.54 | A$40.61 |
| July 2021 | A$36.98 | A$47.63 |
| June 2021 | A$33.58 | A$43.25 |
| May 2021 | A$33.08 | A$42.61 |
| April 2021 | A$32.98 | A$42.47 |
| March 2021 | A$31.32 | A$40.34 |
| February 2021 | A$33.10 | A$43.75 |
| January 2021 | A$29.34 | A$38.79 |
| December 2020 | A$28.58 | A$37.78 |
| November 2020 | A$25.64 | A$33.90 |
| October 2020 | A$22.76 | A$30.08 |
| September 2020 | A$23.98 | A$31.70 |
| August 2020 | A$25.04 | A$33.76 |
| July 2020 | A$24.27 | A$32.72 |
| June 2020 | A$23.66 | A$31.89 |
| May 2020 | A$22.88 | A$30.84 |
| April 2020 | A$21.36 | A$28.80 |
| March 2020 | A$19.14 | A$25.80 |
| February 2020 | A$21.54 | A$29.92 |
| January 2020 | A$25.25 | A$35.08 |
| December 2019 | A$24.94 | A$34.66 |
| November 2019 | A$24.50 | A$34.04 |
| October 2019 | A$23.04 | A$32.01 |
| September 2019 | A$23.53 | A$32.70 |
| August 2019 | A$22.53 | A$32.31 |
| July 2019 | A$25.31 | A$36.29 |
| June 2019 | A$25.55 | A$36.65 |
| May 2019 | A$23.44 | A$33.62 |
| April 2019 | A$23.22 | A$33.30 |
| March 2019 | A$23.90 | A$34.27 |
| February 2019 | A$22.63 | A$33.15 |
| January 2019 | A$21.18 | A$31.01 |
| December 2018 | A$19.95 | A$30.48 |
| November 2018 | A$17.89 | A$27.33 |
| October 2018 | A$18.78 | A$28.68 |
| September 2018 | A$20.19 | A$30.84 |
| August 2018 | A$18.83 | A$29.57 |
| July 2018 | A$19.76 | A$31.04 |
| June 2018 | A$19.22 | A$30.19 |
| May 2018 | A$18.59 | A$29.20 |
| April 2018 | A$17.54 | A$27.56 |
| March 2018 | A$15.99 | A$25.12 |
| February 2018 | A$16.88 | A$27.16 |
| January 2018 | A$16.71 | A$26.89 |
| December 2017 | A$16.36 | A$26.33 |
| November 2017 | A$15.10 | A$24.31 |
| October 2017 | A$14.68 | A$23.63 |
| September 2017 | A$14.26 | A$22.96 |
| August 2017 | A$14.86 | A$24.38 |
| July 2017 | A$14.03 | A$23.02 |
| June 2017 | A$12.64 | A$20.73 |
| May 2017 | A$12.97 | A$21.28 |
| April 2017 | A$12.87 | A$21.12 |
| March 2017 | A$13.05 | A$21.40 |
| February 2017 | A$13.28 | A$22.26 |
| January 2017 | A$14.15 | A$23.72 |
| December 2016 | A$13.31 | A$22.31 |
| November 2016 | A$12.97 | A$21.74 |
| October 2016 | A$12.26 | A$20.54 |
| September 2016 | A$11.89 | A$19.93 |
| August 2016 | A$10.76 | A$18.19 |
| July 2016 | A$10.28 | A$17.38 |
| June 2016 | A$9.82 | A$16.61 |
| May 2016 | A$10.04 | A$16.99 |
| April 2016 | A$10.89 | A$18.41 |
| March 2016 | A$8.88 | A$15.01 |
| February 2016 | A$8.10 | A$13.86 |
| January 2016 | A$7.98 | A$13.67 |
| December 2015 | A$9.29 | A$15.90 |
| November 2015 | A$9.41 | A$16.11 |
| October 2015 | A$11.97 | A$20.50 |
| September 2015 | A$11.56 | A$19.78 |
| August 2015 | A$12.63 | A$22.42 |
| July 2015 | A$13.27 | A$23.55 |
| June 2015 | A$13.57 | A$24.08 |
| May 2015 | A$14.84 | A$26.35 |
| April 2015 | A$14.99 | A$26.60 |
| March 2015 | A$14.55 | A$25.82 |
| February 2015 | A$15.38 | A$28 |
| January 2015 | A$13.37 | A$24.34 |
| December 2014 | A$13.42 | A$24.44 |
| November 2014 | A$14.13 | A$25.73 |
| October 2014 | A$15.52 | A$28.26 |
| September 2014 | A$15.48 | A$28.18 |
| August 2014 | A$16.46 | A$30.51 |
| July 2014 | A$17.36 | A$32.18 |
| June 2014 | A$16.11 | A$29.87 |
| May 2014 | A$16.61 | A$30.79 |
| April 2014 | A$16.94 | A$31.41 |
| March 2014 | A$16.36 | A$30.34 |
| February 2014 | A$16.93 | A$31.93 |
| January 2014 | A$16.13 | A$30.43 |
| December 2013 | A$16.76 | A$31.61 |
| November 2013 | A$16.50 | A$31.11 |
| October 2013 | A$16.61 | A$31.33 |
| September 2013 | A$15.77 | A$29.74 |
| August 2013 | A$15.49 | A$29.74 |
| July 2013 | A$15.01 | A$28.82 |
| June 2013 | A$13.59 | A$26.10 |
| May 2013 | A$15.11 | A$29.02 |
| April 2013 | A$14.17 | A$27.21 |
| March 2013 | A$14.19 | A$27.26 |
| February 2013 | A$15.82 | A$30.84 |
| January 2013 | A$15.99 | A$31.18 |
| December 2012 | A$15.83 | A$30.87 |
| November 2012 | A$14.67 | A$28.61 |
| October 2012 | A$14.61 | A$28.50 |
| September 2012 | A$14.10 | A$27.49 |
| August 2012 | A$13.33 | A$26.45 |
| July 2012 | A$13.39 | A$26.57 |
| June 2012 | A$13.19 | A$26.17 |
| May 2012 | A$13.40 | A$26.60 |
| April 2012 | A$14.90 | A$29.58 |
| March 2012 | A$14.51 | A$28.80 |
| February 2012 | A$15.14 | A$30.04 |
| January 2012 | A$15.50 | A$31.18 |
| December 2011 | A$14.23 | A$28.64 |
| November 2011 | A$14.44 | A$29.06 |
| October 2011 | A$15.63 | A$31.45 |
| September 2011 | A$14.48 | A$29.14 |
| August 2011 | A$16.21 | A$33.06 |
| July 2011 | A$16.90 | A$34.46 |
| June 2011 | A$17.87 | A$36.44 |
| May 2011 | A$18.10 | A$36.91 |
| April 2011 | A$18.70 | A$38.13 |
| March 2011 | A$18.99 | A$38.74 |
| February 2011 | A$18.63 | A$38.36 |
| January 2011 | A$17.88 | A$36.82 |
| December 2010 | A$18.28 | A$37.65 |
| November 2010 | A$17.26 | A$35.56 |
| October 2010 | A$16.93 | A$34.88 |
| September 2010 | A$15.72 | A$32.37 |
| August 2010 | A$14.78 | A$30.83 |
| July 2010 | A$16 | A$33.38 |
| June 2010 | A$15.02 | A$31.33 |
| May 2010 | A$15.25 | A$31.82 |
| April 2010 | A$16.25 | A$33.90 |
| March 2010 | A$17.38 | A$36.27 |
| February 2010 | A$16.21 | A$34.20 |
| January 2010 | A$15.54 | A$32.78 |
| December 2009 | A$17 | A$35.88 |
| November 2009 | A$16.28 | A$34.36 |
| October 2009 | A$14.77 | A$31.16 |
| September 2009 | A$14.88 | A$31.39 |
| August 2009 | A$14.51 | A$30.62 |
| July 2009 | A$14.73 | A$31.49 |
| June 2009 | A$13.51 | A$28.89 |
| May 2009 | A$13.49 | A$28.84 |
| April 2009 | A$12.95 | A$27.68 |
| March 2009 | A$12.42 | A$26.55 |
| February 2009 | A$11.22 | A$23.99 |
| January 2009 | A$11.62 | A$25.38 |
| December 2008 | A$11.60 | A$25.33 |
| November 2008 | A$11.81 | A$25.79 |
| October 2008 | A$10.66 | A$23.29 |
| September 2008 | A$11.81 | A$25.79 |
| August 2008 | A$15.59 | A$34.45 |
| July 2008 | A$14.96 | A$33.04 |
| June 2008 | A$16.46 | A$36.36 |
| May 2008 | A$16.38 | A$36.19 |
| April 2008 | A$15.92 | A$35.17 |
| March 2008 | A$13.49 | A$29.80 |
| February 2008 | A$14.91 | A$32.93 |
| January 2008 | A$13.84 | A$30.83 |
| December 2007 | A$15 | A$33.40 |
| November 2007 | A$16.06 | A$35.76 |
| October 2007 | A$17.22 | A$38.36 |
| September 2007 | A$16.64 | A$37.07 |
| August 2007 | A$14.23 | A$31.97 |
| July 2007 | A$13.71 | A$30.78 |
| June 2007 | A$12.98 | A$29.15 |
| May 2007 | A$11.68 | A$26.23 |
| April 2007 | A$10.93 | A$24.55 |
| March 2007 | A$11.07 | A$24.87 |
| February 2007 | A$10.05 | A$22.57 |
| January 2007 | A$9.56 | A$21.67 |
| December 2006 | A$9.29 | A$21.05 |
| November 2006 | A$9.63 | A$21.82 |
| October 2006 | A$10.02 | A$22.70 |
| September 2006 | A$9.41 | A$21.32 |
| August 2006 | A$10.08 | A$23.05 |
| July 2006 | A$10.11 | A$23.11 |
| June 2006 | A$10.55 | A$24.13 |
| May 2006 | A$10.27 | A$23.49 |
| April 2006 | A$10.66 | A$24.38 |
| March 2006 | A$10.19 | A$23.30 |
| February 2006 | A$8.82 | A$20.18 |
| January 2006 | A$9.30 | A$21.47 |
| December 2005 | A$8.20 | A$18.93 |
| November 2005 | A$7.88 | A$18.20 |
| October 2005 | A$7.48 | A$17.26 |
| September 2005 | A$8.02 | A$18.51 |
| August 2005 | A$7.31 | A$17.02 |
| July 2005 | A$6.91 | A$16.11 |
| June 2005 | A$6.48 | A$15.10 |
| May 2005 | A$5.96 | A$13.88 |
| April 2005 | A$5.73 | A$13.35 |
| March 2005 | A$6.38 | A$14.87 |
| February 2005 | A$6.84 | A$15.92 |
| January 2005 | A$5.76 | A$13.54 |
| December 2004 | A$5.43 | A$12.76 |
| November 2004 | A$5.47 | A$12.86 |
| October 2004 | A$4.90 | A$11.52 |
| September 2004 | A$5.08 | A$11.95 |
| August 2004 | A$4.64 | A$10.92 |
| July 2004 | A$4.62 | A$10.97 |
| June 2004 | A$4.39 | A$10.42 |
| May 2004 | A$4.24 | A$10.06 |
| April 2004 | A$4.02 | A$9.54 |
| March 2004 | A$4.26 | A$10.20 |
| February 2004 | A$4.26 | A$10.20 |
| January 2004 | A$3.92 | A$9.39 |
| December 2003 | A$4.23 | A$10.14 |
| November 2003 | A$3.91 | A$9.38 |
| October 2003 | A$4.03 | A$9.75 |
| September 2003 | A$3.63 | A$8.79 |
| August 2003 | A$3.76 | A$9.09 |
| July 2003 | A$3.37 | A$8.15 |
| June 2003 | A$2.95 | A$7.15 |
| May 2003 | A$2.92 | A$7.16 |
| April 2003 | A$3.06 | A$7.52 |
| March 2003 | A$3.15 | A$7.72 |
| February 2003 | A$3.10 | A$7.61 |
| January 2003 | A$3.02 | A$7.42 |
| December 2002 | A$3.44 | A$8.44 |
| November 2002 | A$3.43 | A$8.42 |
| October 2002 | A$3.24 | A$8.06 |
| September 2002 | A$3.03 | A$7.53 |
| August 2002 | A$3.05 | A$7.58 |
| July 2002 | A$3.19 | A$7.93 |
| June 2002 | A$3.22 | A$8.01 |
| May 2002 | A$3.34 | A$8.40 |
| April 2002 | A$3.34 | A$8.40 |
| March 2002 | A$3.53 | A$8.87 |
| February 2002 | A$3.65 | A$9.17 |
| January 2002 | A$3.46 | A$8.70 |
| December 2001 | A$3.25 | A$8.17 |
| November 2001 | A$3.11 | A$7.81 |
| October 2001 | A$2.72 | A$6.95 |
| September 2001 | A$2.62 | A$6.67 |
| August 2001 | A$2.84 | A$7.25 |
| July 2001 | A$2.96 | A$7.54 |
| June 2001 | A$3.17 | A$8.08 |
| May 2001 | A$3.28 | A$17.50 |
| April 2001 | A$3.14 | A$16.74 |
| March 2001 | A$2.86 | A$15.24 |
| February 2001 | A$3.07 | A$16.37 |
| January 2001 | A$2.75 | A$14.66 |
| December 2000 | A$2.76 | A$14.74 |
| November 2000 | A$2.84 | A$15.14 |
| October 2000 | A$2.69 | A$14.54 |
| September 2000 | A$2.71 | A$14.64 |
| August 2000 | A$2.68 | A$14.50 |
| July 2000 | A$2.58 | A$13.96 |
| June 2000 | A$2.80 | A$15.10 |
| May 2000 | A$2.48 | A$13.62 |
| April 2000 | A$2.57 | A$14.10 |
| March 2000 | A$2.49 | A$13.64 |
| February 2000 | A$2.24 | A$12.30 |
| January 2000 | A$2.61 | A$14.33 |
| December 1999 | A$2.79 | A$15.29 |
| November 1999 | A$2.40 | A$13.19 |
| October 1999 | A$2.26 | A$12.39 |
| September 1999 | A$2.42 | A$13.50 |
| August 1999 | A$2.31 | A$12.88 |
| July 1999 | A$2.33 | A$12.96 |
| June 1999 | A$2.40 | A$13.38 |
| May 1999 | A$2.12 | A$11.84 |
| April 1999 | A$2.31 | A$13.06 |
| March 1999 | A$1.82 | A$10.28 |
| February 1999 | A$1.64 | A$9.24 |
| January 1999 | A$1.58 | A$8.93 |
| December 1998 | A$1.63 | A$9.19 |
| November 1998 | A$1.71 | A$9.67 |
| October 1998 | A$1.84 | A$10.40 |
| September 1998 | A$1.60 | A$9.24 |
| August 1998 | A$1.60 | A$9.22 |
| July 1998 | A$1.77 | A$10.22 |
| June 1998 | A$1.81 | A$10.44 |
| May 1998 | A$1.81 | A$10.46 |
| April 1998 | A$1.94 | A$11.47 |
| March 1998 | A$2 | A$11.79 |
| February 1998 | A$1.88 | A$11.09 |
| January 1998 | A$1.87 | A$11.04 |
| December 1997 | A$1.85 | A$10.90 |
| November 1997 | A$1.74 | A$10.27 |
| October 1997 | A$1.82 | A$10.76 |
| September 1997 | A$2.04 | A$12.30 |
| August 1997 | A$2.17 | A$13.06 |
| July 1997 | A$2.32 | A$13.95 |
| June 1997 | A$2.48 | A$14.90 |
| May 1997 | A$2.40 | A$14.44 |
| April 1997 | A$2.26 | A$13.83 |
| March 1997 | A$2.12 | A$13 |
| February 1997 | A$2.13 | A$13.05 |
| January 1997 | A$2.24 | A$13.71 |
| December 1996 | A$2.24 | A$13.70 |
| November 1996 | A$2.25 | A$13.78 |
| October 1996 | A$2.05 | A$12.81 |
| September 1996 | A$1.99 | A$12.40 |
| August 1996 | A$2.11 | A$13.17 |
| July 1996 | A$2.09 | A$13.02 |
| June 1996 | A$2.15 | A$13.44 |
| May 1996 | A$2.32 | A$14.44 |
| April 1996 | A$2.36 | A$14.97 |
| March 1996 | A$2.20 | A$13.93 |
| February 1996 | A$2.29 | A$14.49 |
| January 1996 | A$2.28 | A$14.47 |
| December 1995 | A$2.29 | A$14.53 |
| November 1995 | A$2.21 | A$14.01 |
| October 1995 | A$2.11 | A$13.60 |
| September 1995 | A$2.16 | A$13.95 |
| August 1995 | A$2.29 | A$14.76 |
| July 1995 | A$2.29 | A$14.79 |
| June 1995 | A$2.05 | A$13.24 |
| May 1995 | A$2.10 | A$13.52 |
| April 1995 | A$2.12 | A$15.29 |
| March 1995 | A$1.89 | A$13.67 |
| February 1995 | A$1.98 | A$14.30 |
| January 1995 | A$1.95 | A$14.10 |
| December 1994 | A$2.07 | A$14.97 |
| November 1994 | A$1.98 | A$14.28 |
| October 1994 | A$2.16 | A$15.78 |
| September 1994 | A$2.05 | A$15.02 |
| August 1994 | A$2.14 | A$15.68 |
| July 1994 | A$1.98 | A$14.51 |
| June 1994 | A$1.88 | A$13.75 |
| May 1994 | A$1.91 | A$13.98 |
| April 1994 | A$1.74 | A$13 |
| March 1994 | A$1.69 | A$12.60 |
| February 1994 | A$1.85 | A$13.75 |
| January 1994 | A$1.97 | A$14.67 |
| December 1993 | A$1.80 | A$13.44 |
| November 1993 | A$1.68 | A$12.53 |
| October 1993 | A$1.82 | A$13.55 |
| September 1993 | A$1.64 | A$12.43 |
| August 1993 | A$1.63 | A$12.36 |
| July 1993 | A$1.50 | A$11.32 |
| June 1993 | A$1.43 | A$10.80 |
| May 1993 | A$1.44 | A$10.86 |
| April 1993 | A$1.43 | A$11.04 |
| March 1993 | A$1.46 | A$11.26 |
| February 1993 | A$1.42 | A$10.98 |
| January 1993 | A$1.31 | A$10.09 |
| December 1992 | A$1.32 | A$10.16 |
| November 1992 | A$1.13 | A$8.73 |
| October 1992 | A$1.10 | A$8.47 |
| September 1992 | A$1.12 | A$9.07 |
| August 1992 | A$1.21 | A$9.77 |
| July 1992 | A$1.29 | A$10.42 |
| June 1992 | A$1.36 | A$11 |
| May 1992 | A$1.36 | A$11.04 |
| April 1992 | A$1.28 | A$10.83 |
| March 1992 | A$1.21 | A$10.26 |
| February 1992 | A$1.23 | A$10.42 |
| January 1992 | A$1.24 | A$10.49 |
| December 1991 | A$1.24 | A$10.51 |
| November 1991 | A$1.25 | A$10.58 |
| October 1991 | A$1.32 | A$11.65 |
| September 1991 | A$1.21 | A$10.63 |
| August 1991 | A$1.18 | A$10.36 |
| July 1991 | A$1.17 | A$10.32 |
| June 1991 | A$1.11 | A$9.75 |
| May 1991 | A$1.08 | A$9.52 |
| April 1991 | A$1.01 | A$9.41 |
| March 1991 | A$0.92 | A$8.49 |
| February 1991 | A$0.87 | A$8.11 |
| January 1991 | A$0.84 | A$7.76 |
| December 1990 | A$0.83 | A$7.68 |
| November 1990 | A$0.87 | A$8.11 |
| October 1990 | A$0.81 | A$7.99 |
| September 1990 | A$0.84 | A$8.26 |
| August 1990 | A$0.86 | A$8.45 |
| July 1990 | A$0.82 | A$8.11 |
| June 1990 | A$0.73 | A$7.14 |
| May 1990 | A$0.72 | A$7.11 |
| April 1990 | A$0.64 | A$6.68 |
| March 1990 | A$0.70 | A$7.40 |
| February 1990 | A$0.70 | A$7.39 |
| January 1990 | A$0.72 | A$7.56 |
| December 1989 | A$0.68 | A$7.11 |
| November 1989 | A$0.65 | A$6.85 |
| October 1989 | A$0.65 | A$7.19 |
| September 1989 | A$0.68 | A$7.54 |
| August 1989 | A$0.71 | A$7.92 |
| July 1989 | A$0.67 | A$7.48 |
| June 1989 | A$0.60 | A$6.67 |
| May 1989 | A$0.56 | A$6.38 |
| April 1989 | A$0.49 | A$5.67 |
| March 1989 | A$0.44 | A$5.28 |
| February 1989 | A$0.42 | A$5.03 |
| January 1989 | A$0.44 | A$5.23 |
| December 1988 | A$0.42 | A$5 |
| November 1988 | A$0.40 | A$4.84 |
| October 1988 | A$0.45 | A$5.32 |
| September 1988 | A$0.43 | A$5.55 |
| August 1988 | A$0.44 | A$5.59 |
| July 1988 | A$0.45 | A$5.81 |
| June 1988 | A$0.43 | A$5.49 |
| May 1988 | A$0.46 | A$5.95 |
| April 1988 | A$0.43 | A$5.56 |
| March 1988 | A$0.38 | A$5.28 |
| February 1988 | A$0.34 | A$4.66 |
| January 1988 | A$0.34 | A$4.64 |
BHP.AX
Price: A$43.15
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.87%
Payout Ratio: 53.85%
Payout Ratio Range:
Dividend Per Share: 2.10 AUD
Earnings Per Share: 2.23 AUD
P/E Ratio: 11.89
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 10.9 million
Market Capitalization: 224.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 37
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.72%
DGR20: 24.30%