BHP GROUP ADR 2/DL-,50 - Price History
Monthly price history for BHP.F (BHP GROUP ADR 2/DL-,50)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €55.80 | €55.80 |
| April 2024 | €51.40 | €51.40 |
| March 2024 | €53 | €53 |
| February 2024 | €51.18 | €52.60 |
| January 2024 | €54.68 | €56.20 |
| December 2023 | €59.74 | €61.40 |
| November 2023 | €54.10 | €55.60 |
| October 2023 | €52.16 | €53.60 |
| September 2023 | €51.96 | €53.40 |
| August 2023 | €49.67 | €52.60 |
| July 2023 | €53.45 | €56.60 |
| June 2023 | €51.18 | €54.20 |
| May 2023 | €48.16 | €51 |
| April 2023 | €50.24 | €53.20 |
| March 2023 | €54.77 | €58 |
| February 2023 | €52.66 | €57.50 |
| January 2023 | €58.61 | €64 |
| December 2022 | €52.20 | €57 |
| November 2022 | €53.57 | €58.50 |
| October 2022 | €43.96 | €48 |
| September 2022 | €46.24 | €50.50 |
| August 2022 | €48.08 | €56 |
| July 2022 | €45.07 | €52.50 |
| June 2022 | €45.50 | €53 |
| May 2022 | €51.53 | €60.02 |
| April 2022 | €49.99 | €58.23 |
| March 2022 | €54.22 | €63.16 |
| February 2022 | €46.53 | €54.20 |
| January 2022 | €42.22 | €51.96 |
| December 2021 | €38.58 | €47.48 |
| November 2021 | €35.96 | €44.25 |
| October 2021 | €34.36 | €42.28 |
| September 2021 | €33.48 | €41.21 |
| August 2021 | €37.51 | €50.17 |
| July 2021 | €44.21 | €59.12 |
| June 2021 | €40.86 | €54.65 |
| May 2021 | €40.52 | €54.20 |
| April 2021 | €41.20 | €55.09 |
| March 2021 | €39.52 | €52.85 |
| February 2021 | €41.02 | €56.88 |
| January 2021 | €36.18 | €50.17 |
| December 2020 | €34.56 | €47.93 |
| November 2020 | €30.36 | €42.10 |
| October 2020 | €26.10 | €36.19 |
| September 2020 | €28.56 | €39.60 |
| August 2020 | €29.59 | €42.10 |
| July 2020 | €28.08 | €39.95 |
| June 2020 | €27.32 | €38.88 |
| May 2020 | €26.31 | €37.45 |
| April 2020 | €23.54 | €33.50 |
| March 2020 | €21.28 | €30.28 |
| February 2020 | €23.66 | €34.94 |
| January 2020 | €28.28 | €41.75 |
| December 2019 | €29.49 | €43.54 |
| November 2019 | €28.40 | €41.92 |
| October 2019 | €26.46 | €39.06 |
| September 2019 | €27.18 | €40.13 |
| August 2019 | €25.70 | €39.52 |
| July 2019 | €28.87 | €44.38 |
| June 2019 | €29.72 | €45.69 |
| May 2019 | €26.69 | €41.03 |
| April 2019 | €27.39 | €42.10 |
| March 2019 | €28.30 | €43.51 |
| February 2019 | €26.37 | €41.63 |
| January 2019 | €25 | €39.46 |
| December 2018 | €22.67 | €37.79 |
| November 2018 | €21.09 | €35.15 |
| October 2018 | €21.66 | €36.10 |
| September 2018 | €22.59 | €37.64 |
| August 2018 | €21.48 | €37.11 |
| July 2018 | €23.01 | €39.77 |
| June 2018 | €22.29 | €38.51 |
| May 2018 | €22.04 | €38.09 |
| April 2018 | €19.74 | €34.11 |
| March 2018 | €18.20 | €31.45 |
| February 2018 | €19.48 | €34.82 |
| January 2018 | €19.63 | €35.09 |
| December 2017 | €19.60 | €35.04 |
| November 2017 | €17.25 | €30.83 |
| October 2017 | €17.26 | €30.85 |
| September 2017 | €17.10 | €30.56 |
| August 2017 | €17.67 | €32.43 |
| July 2017 | €17.14 | €31.46 |
| June 2017 | €15.20 | €27.90 |
| May 2017 | €15.35 | €28.17 |
| April 2017 | €15.72 | €28.85 |
| March 2017 | €16.54 | €30.36 |
| February 2017 | €17.30 | €32.55 |
| January 2017 | €17.31 | €32.57 |
| December 2016 | €16.62 | €31.26 |
| November 2016 | €16.91 | €31.82 |
| October 2016 | €15.12 | €28.45 |
| September 2016 | €14.57 | €27.41 |
| August 2016 | €12.90 | €24.28 |
| July 2016 | €12.28 | €23.36 |
| June 2016 | €11.99 | €22.81 |
| May 2016 | €11.44 | €21.77 |
| April 2016 | €12.90 | €24.54 |
| March 2016 | €10.75 | €20.45 |
| February 2016 | €9.69 | €18.71 |
| January 2016 | €9.23 | €17.81 |
| December 2015 | €10.93 | €21.10 |
| November 2015 | €11.57 | €22.34 |
| October 2015 | €13.78 | €26.61 |
| September 2015 | €12.69 | €24.50 |
| August 2015 | €14.13 | €28.54 |
| July 2015 | €15.46 | €31.23 |
| June 2015 | €16.40 | €33.13 |
| May 2015 | €18.02 | €36.40 |
| April 2015 | €20.10 | €40.61 |
| March 2015 | €19.07 | €38.52 |
| February 2015 | €20.81 | €43.40 |
| January 2015 | €17.36 | €36.19 |
| December 2014 | €16.95 | €35.34 |
| November 2014 | €18.01 | €37.56 |
| October 2014 | €20.15 | €42.02 |
| September 2014 | €20.28 | €42.30 |
| August 2014 | €21.78 | €46.65 |
| July 2014 | €22.36 | €47.89 |
| June 2014 | €20.74 | €44.42 |
| May 2014 | €21.16 | €45.32 |
| April 2014 | €21.19 | €45.38 |
| March 2014 | €20.50 | €43.90 |
| February 2014 | €20.44 | €44.97 |
| January 2014 | €18.98 | €41.75 |
| December 2013 | €19.98 | €43.95 |
| November 2013 | €20.44 | €44.95 |
| October 2013 | €21.18 | €46.59 |
| September 2013 | €19.77 | €43.49 |
| August 2013 | €18.88 | €42.65 |
| July 2013 | €18.67 | €42.17 |
| June 2013 | €17.34 | €39.19 |
| May 2013 | €20.39 | €46.08 |
| April 2013 | €19.86 | €44.88 |
| March 2013 | €21.41 | €48.38 |
| February 2013 | €21.99 | €50.82 |
| January 2013 | €22.44 | €51.87 |
| December 2012 | €22.87 | €52.85 |
| November 2012 | €21.36 | €49.36 |
| October 2012 | €21.04 | €48.62 |
| September 2012 | €20.36 | €47.05 |
| August 2012 | €19.69 | €46.65 |
| July 2012 | €20.52 | €48.63 |
| June 2012 | €18.61 | €44.10 |
| May 2012 | €18.76 | €44.45 |
| April 2012 | €21.22 | €50.29 |
| March 2012 | €20.07 | €47.56 |
| February 2012 | €22.03 | €52.20 |
| January 2012 | €22.44 | €54.31 |
| December 2011 | €19.90 | €48.18 |
| November 2011 | €19.33 | €46.79 |
| October 2011 | €21.06 | €50.97 |
| September 2011 | €18.42 | €44.59 |
| August 2011 | €21.44 | €53.06 |
| July 2011 | €22.88 | €56.61 |
| June 2011 | €23.19 | €57.38 |
| May 2011 | €23.08 | €57.11 |
| April 2011 | €24.50 | €60.62 |
| March 2011 | €24.26 | €60.05 |
| February 2011 | €24.40 | €61.31 |
| January 2011 | €22.83 | €57.38 |
| December 2010 | €25.51 | €64.12 |
| November 2010 | €22.15 | €55.68 |
| October 2010 | €20.79 | €52.25 |
| September 2010 | €19.71 | €49.54 |
| August 2010 | €18.23 | €46.67 |
| July 2010 | €19.55 | €50.04 |
| June 2010 | €18.16 | €46.50 |
| May 2010 | €18.29 | €46.82 |
| April 2010 | €19.60 | €50.17 |
| March 2010 | €20.82 | €53.30 |
| February 2010 | €18.44 | €47.75 |
| January 2010 | €17.64 | €45.69 |
| December 2009 | €18.68 | €48.38 |
| November 2009 | €17.30 | €44.79 |
| October 2009 | €15.72 | €40.70 |
| September 2009 | €15.65 | €40.54 |
| August 2009 | €15.08 | €39.06 |
| July 2009 | €14.81 | €38.35 |
| June 2009 | €13.65 | €35.34 |
| May 2009 | €13.42 | €34.74 |
| April 2009 | €11.95 | €30.94 |
| March 2009 | €11.37 | €29.44 |
| February 2009 | €9.96 | €25.80 |
| January 2009 | €10.11 | €26.78 |
| December 2008 | €10.16 | €26.91 |
| November 2008 | €10.65 | €28.22 |
| October 2008 | €9.96 | €26.37 |
| September 2008 | €12.31 | €32.61 |
| August 2008 | €16.08 | €43.18 |
| July 2008 | €16.40 | €44.03 |
| June 2008 | €18.15 | €48.73 |
| May 2008 | €18.12 | €48.64 |
| April 2008 | €16.83 | €45.20 |
| March 2008 | €13.68 | €36.74 |
| February 2008 | €16.25 | €43.63 |
| January 2008 | €14.97 | €40.54 |
| December 2007 | €16.23 | €43.94 |
| November 2007 | €17.21 | €46.58 |
| October 2007 | €19.58 | €53.02 |
| September 2007 | €18.20 | €49.27 |
| August 2007 | €15.35 | €41.92 |
| July 2007 | €15.68 | €42.82 |
| June 2007 | €14.51 | €39.64 |
| May 2007 | €12.81 | €34.98 |
| April 2007 | €11.66 | €31.84 |
| March 2007 | €11.97 | €32.70 |
| February 2007 | €10.72 | €29.29 |
| January 2007 | €10.18 | €28.08 |
| December 2006 | €9.70 | €26.76 |
| November 2006 | €10 | €27.58 |
| October 2006 | €10.72 | €29.56 |
| September 2006 | €9.91 | €27.33 |
| August 2006 | €10.40 | €28.94 |
| July 2006 | €10.69 | €29.74 |
| June 2006 | €11.03 | €30.69 |
| May 2006 | €10.76 | €29.92 |
| April 2006 | €11.59 | €32.25 |
| March 2006 | €10.53 | €29.28 |
| February 2006 | €9.65 | €27.13 |
| January 2006 | €10.30 | €28.94 |
| December 2005 | €8.91 | €25.03 |
| November 2005 | €8.66 | €24.35 |
| October 2005 | €8.41 | €23.63 |
| September 2005 | €9.21 | €25.87 |
| August 2005 | €7.84 | €22.24 |
| July 2005 | €7.55 | €21.42 |
| June 2005 | €7.11 | €20.16 |
| May 2005 | €6.30 | €17.89 |
| April 2005 | €5.91 | €16.77 |
| March 2005 | €6.62 | €18.79 |
| February 2005 | €7.29 | €20.87 |
| January 2005 | €6 | €17.20 |
| December 2004 | €5.47 | €15.68 |
| November 2004 | €5.69 | €16.30 |
| October 2004 | €4.87 | €13.96 |
| September 2004 | €5.19 | €14.88 |
| August 2004 | €4.70 | €13.62 |
| July 2004 | €4.58 | €13.26 |
| June 2004 | €4.41 | €12.77 |
| May 2004 | €4.33 | €12.54 |
| April 2004 | €4.30 | €12.44 |
| March 2004 | €4.67 | €13.66 |
| February 2004 | €4.69 | €13.71 |
| January 2004 | €4.23 | €12.36 |
BHP.F
Price: €55.80
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.12%
Payout Ratio: 63.97%
Payout Ratio Range:
Dividend Per Share: 1.74 EUR
Earnings Per Share: 2.72 EUR
P/E Ratio: 11.84
Exchange: FRA
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 132.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.65%