BHP Group Limited - Price History
Stock symbol BHP.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BHP.SW (BHP Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF27.62 | CHF27.62 |
| December 2023 | CHF29 | CHF29 |
| November 2023 | CHF29 | CHF29 |
| October 2023 | CHF29 | CHF29 |
| September 2023 | CHF29 | CHF29 |
| August 2023 | CHF28.29 | CHF29 |
| July 2023 | CHF28.29 | CHF29 |
| June 2023 | CHF28.29 | CHF29 |
| May 2023 | CHF28.29 | CHF29 |
| April 2023 | CHF28.29 | CHF29 |
| March 2023 | CHF28.29 | CHF29 |
| February 2023 | CHF27.46 | CHF29 |
| January 2023 | CHF27.46 | CHF29 |
| December 2022 | CHF27.46 | CHF29 |
| November 2022 | CHF27.46 | CHF29 |
| October 2022 | CHF27.46 | CHF29 |
| September 2022 | CHF27.46 | CHF29 |
| August 2022 | CHF27.46 | CHF29 |
| July 2022 | CHF27.46 | CHF29 |
| June 2022 | CHF27.46 | CHF29 |
| May 2022 | CHF27.46 | CHF29 |
| April 2022 | CHF27.46 | CHF29 |
| March 2022 | CHF27.46 | CHF29 |
| February 2022 | CHF27.46 | CHF29 |
| January 2022 | CHF27.46 | CHF29 |
| December 2021 | CHF27.46 | CHF29 |
| November 2021 | CHF27.46 | CHF29 |
| October 2021 | CHF27.46 | CHF29 |
| September 2021 | CHF26.52 | CHF28 |
| August 2021 | CHF26.52 | CHF28 |
| July 2021 | CHF26.52 | CHF28 |
| June 2021 | CHF26.52 | CHF28 |
| May 2021 | CHF26.52 | CHF28 |
| April 2021 | CHF26.52 | CHF28 |
| March 2021 | CHF26.52 | CHF28 |
| February 2021 | CHF26.52 | CHF28 |
| January 2021 | CHF26.52 | CHF28 |
| December 2020 | CHF26.52 | CHF28 |
| November 2020 | CHF26.52 | CHF28 |
| October 2020 | CHF26.52 | CHF28 |
| September 2020 | CHF26.52 | CHF28 |
| August 2020 | CHF26.52 | CHF28 |
| July 2020 | CHF26.52 | CHF28 |
| June 2020 | CHF26.52 | CHF28 |
| May 2020 | CHF26.52 | CHF28 |
| April 2020 | CHF26.52 | CHF28 |
| March 2020 | CHF26.52 | CHF28 |
| February 2020 | CHF26.52 | CHF28 |
| January 2020 | CHF26.52 | CHF28 |
| December 2019 | CHF26.52 | CHF28 |
| November 2019 | CHF26.52 | CHF28 |
| October 2019 | CHF26.52 | CHF28 |
| September 2019 | CHF26.52 | CHF28 |
| August 2019 | CHF26.52 | CHF28 |
| July 2019 | CHF26.52 | CHF28 |
| June 2019 | CHF26.52 | CHF28 |
| May 2019 | CHF24.99 | CHF26.39 |
| April 2019 | CHF25.96 | CHF27.41 |
| March 2019 | CHF25 | CHF26.40 |
| February 2019 | CHF25.41 | CHF26.83 |
| January 2019 | CHF23.61 | CHF24.93 |
| December 2018 | CHF22.82 | CHF24.10 |
| November 2018 | CHF21.18 | CHF22.37 |
| October 2018 | CHF21.72 | CHF22.94 |
| September 2018 | CHF23.11 | CHF24.40 |
| August 2018 | CHF22.54 | CHF23.80 |
| July 2018 | CHF23.86 | CHF25.20 |
| June 2018 | CHF23.30 | CHF24.60 |
| May 2018 | CHF23.30 | CHF24.60 |
| April 2018 | CHF21.97 | CHF23.20 |
| March 2018 | CHF20.08 | CHF21.20 |
| February 2018 | CHF21.21 | CHF22.40 |
| January 2018 | CHF21.78 | CHF23 |
| December 2017 | CHF21.42 | CHF22.62 |
| November 2017 | CHF19.53 | CHF20.62 |
| October 2017 | CHF19.22 | CHF20.30 |
| September 2017 | CHF18.82 | CHF19.87 |
| August 2017 | CHF19.13 | CHF20.60 |
| July 2017 | CHF18.38 | CHF19.79 |
| June 2017 | CHF15.64 | CHF16.84 |
| May 2017 | CHF16.21 | CHF17.46 |
| April 2017 | CHF16.57 | CHF17.84 |
| March 2017 | CHF17.06 | CHF18.37 |
| February 2017 | CHF17.34 | CHF19.08 |
| January 2017 | CHF18.43 | CHF20.28 |
| December 2016 | CHF16.71 | CHF18.39 |
| November 2016 | CHF17.49 | CHF19.24 |
| October 2016 | CHF15.61 | CHF17.18 |
| September 2016 | CHF14.90 | CHF16.40 |
| August 2016 | CHF13.69 | CHF15.20 |
| July 2016 | CHF12.94 | CHF14.37 |
| June 2016 | CHF12.23 | CHF13.58 |
| May 2016 | CHF12.43 | CHF13.80 |
| April 2016 | CHF13.44 | CHF14.92 |
| March 2016 | CHF11.43 | CHF12.69 |
| February 2016 | CHF10.40 | CHF11.69 |
| January 2016 | CHF9.61 | CHF10.80 |
| December 2015 | CHF11.37 | CHF12.78 |
| November 2015 | CHF12.05 | CHF13.54 |
| October 2015 | CHF14.71 | CHF16.53 |
| September 2015 | CHF13.50 | CHF15.17 |
| August 2015 | CHF15.66 | CHF18.26 |
| July 2015 | CHF15.56 | CHF18.14 |
| June 2015 | CHF16.62 | CHF19.37 |
| May 2015 | CHF18.31 | CHF21.35 |
| April 2015 | CHF20.89 | CHF24.35 |
| March 2015 | CHF19.66 | CHF22.92 |
| February 2015 | CHF20.57 | CHF24.61 |
| January 2015 | CHF17.19 | CHF20.56 |
| December 2014 | CHF19.68 | CHF23.54 |
| November 2014 | CHF21.76 | CHF26.03 |
BHP.SW
Price: CHF27.62
52 week price:
Dividend Yield: 6.15%
5-year range yield:
Forward Dividend Yield: 5.14%
Dividend Per Share: 1.42 CHF
P/E Ratio: 8.22
Exchange: EBS
Market Capitalization: 209.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1