BID Corporation Ltd - Price History
Monthly price history for BID.JO (BID Corporation Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR431.38 | ZAR431.38 |
| April 2024 | ZAR431.58 | ZAR431.58 |
| March 2024 | ZAR461.81 | ZAR461.81 |
| February 2024 | ZAR448.70 | ZAR448.70 |
| January 2024 | ZAR454.13 | ZAR454.13 |
| December 2023 | ZAR426.65 | ZAR426.65 |
| November 2023 | ZAR413.27 | ZAR413.27 |
| October 2023 | ZAR395.39 | ZAR395.39 |
| September 2023 | ZAR422.25 | ZAR422.25 |
| August 2023 | ZAR424.83 | ZAR424.83 |
| July 2023 | ZAR423.60 | ZAR423.60 |
| June 2023 | ZAR413.29 | ZAR413.29 |
| May 2023 | ZAR420.01 | ZAR420.01 |
| April 2023 | ZAR416.30 | ZAR416.30 |
| March 2023 | ZAR398.50 | ZAR398.50 |
| February 2023 | ZAR397.61 | ZAR402.20 |
| January 2023 | ZAR354.41 | ZAR358.50 |
| December 2022 | ZAR326.08 | ZAR329.85 |
| November 2022 | ZAR329.80 | ZAR333.61 |
| October 2022 | ZAR292.18 | ZAR295.56 |
| September 2022 | ZAR275.64 | ZAR278.82 |
| August 2022 | ZAR317.04 | ZAR325.05 |
| July 2022 | ZAR298.46 | ZAR306 |
| June 2022 | ZAR299.25 | ZAR306.81 |
| May 2022 | ZAR326.84 | ZAR335.10 |
| April 2022 | ZAR322.36 | ZAR330.50 |
| March 2022 | ZAR310.19 | ZAR318.02 |
| February 2022 | ZAR301.84 | ZAR312.40 |
| January 2022 | ZAR320.14 | ZAR331.34 |
| December 2021 | ZAR315.39 | ZAR326.43 |
| November 2021 | ZAR294.67 | ZAR304.98 |
| October 2021 | ZAR316.75 | ZAR327.84 |
| September 2021 | ZAR307.95 | ZAR322.61 |
| August 2021 | ZAR305.34 | ZAR319.88 |
| July 2021 | ZAR306.97 | ZAR321.59 |
| June 2021 | ZAR295.54 | ZAR309.61 |
| May 2021 | ZAR277.23 | ZAR290.43 |
| April 2021 | ZAR272.92 | ZAR285.92 |
| March 2021 | ZAR273.01 | ZAR286.01 |
| February 2021 | ZAR270.47 | ZAR283.35 |
| January 2021 | ZAR241.08 | ZAR252.56 |
| December 2020 | ZAR251.07 | ZAR263.03 |
| November 2020 | ZAR266.66 | ZAR279.36 |
| October 2020 | ZAR212.58 | ZAR222.70 |
| September 2020 | ZAR246.53 | ZAR258.27 |
| August 2020 | ZAR267.19 | ZAR279.91 |
| July 2020 | ZAR267.94 | ZAR280.70 |
| June 2020 | ZAR270.61 | ZAR283.50 |
| May 2020 | ZAR235.10 | ZAR246.30 |
| April 2020 | ZAR230.67 | ZAR241.65 |
| March 2020 | ZAR203.01 | ZAR212.68 |
| February 2020 | ZAR260.99 | ZAR278.13 |
| January 2020 | ZAR311.78 | ZAR332.25 |
| December 2019 | ZAR309.87 | ZAR330.21 |
| November 2019 | ZAR302.75 | ZAR322.63 |
| October 2019 | ZAR330.79 | ZAR352.51 |
| September 2019 | ZAR302.21 | ZAR322.05 |
| August 2019 | ZAR301.81 | ZAR325 |
| July 2019 | ZAR278.63 | ZAR300.04 |
| June 2019 | ZAR285.09 | ZAR306.99 |
| May 2019 | ZAR282.61 | ZAR304.32 |
| April 2019 | ZAR280.52 | ZAR302.07 |
| March 2019 | ZAR276.74 | ZAR298 |
| February 2019 | ZAR270.77 | ZAR294.67 |
| January 2019 | ZAR260.38 | ZAR283.36 |
| December 2018 | ZAR243.51 | ZAR265 |
| November 2018 | ZAR235.38 | ZAR256.16 |
| October 2018 | ZAR254.25 | ZAR276.69 |
| September 2018 | ZAR271 | ZAR294.92 |
| August 2018 | ZAR285.56 | ZAR313.59 |
| July 2018 | ZAR239.97 | ZAR263.52 |
| June 2018 | ZAR250.70 | ZAR275.31 |
| May 2018 | ZAR231.23 | ZAR253.92 |
| April 2018 | ZAR260.99 | ZAR286.60 |
| March 2018 | ZAR234.71 | ZAR257.75 |
| February 2018 | ZAR243.16 | ZAR269.88 |
| January 2018 | ZAR238.95 | ZAR265.20 |
| December 2017 | ZAR271.19 | ZAR300.99 |
| November 2017 | ZAR265.82 | ZAR295.03 |
| October 2017 | ZAR280.21 | ZAR311 |
| September 2017 | ZAR273.82 | ZAR303.90 |
| August 2017 | ZAR264.01 | ZAR295.44 |
| July 2017 | ZAR282.69 | ZAR316.34 |
| June 2017 | ZAR267.39 | ZAR299.22 |
| May 2017 | ZAR267.78 | ZAR299.66 |
| April 2017 | ZAR253.02 | ZAR283.14 |
| March 2017 | ZAR232.07 | ZAR259.70 |
| February 2017 | ZAR232.83 | ZAR262.97 |
| January 2017 | ZAR205.63 | ZAR232.25 |
| December 2016 | ZAR217.05 | ZAR245.15 |
| November 2016 | ZAR218.31 | ZAR246.57 |
| October 2016 | ZAR210.50 | ZAR237.75 |
| September 2016 | ZAR229.45 | ZAR259.15 |
| August 2016 | ZAR237.01 | ZAR270 |
| July 2016 | ZAR227.37 | ZAR259.02 |
| June 2016 | ZAR242.28 | ZAR276 |
| May 2016 | ZAR265.63 | ZAR302.60 |
BID.JO
Price: ZAR431.38
Dividend Yield: 0.00%
Forward Dividend Yield: 1.16%
Payout Ratio: 2248.20%
Dividend Per Share: 500.00 ZAc
Earnings Per Share: 22.26 ZAc
P/E Ratio: 22.14
Exchange: JNB
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 143.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8