Bigbloc Construction Limited - Price History
Monthly price history for BIGBLOC.BO (Bigbloc Construction Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹245.70 | ₹245.70 |
| April 2024 | ₹251.20 | ₹251.20 |
| March 2024 | ₹201.20 | ₹201.20 |
| February 2024 | ₹233.35 | ₹233.35 |
| January 2024 | ₹177.50 | ₹177.70 |
| December 2023 | ₹163.72 | ₹163.90 |
| November 2023 | ₹156.42 | ₹156.60 |
| October 2023 | ₹160.01 | ₹160.40 |
| September 2023 | ₹166.09 | ₹166.50 |
| August 2023 | ₹173.47 | ₹174.35 |
| July 2023 | ₹155.36 | ₹156.15 |
| June 2023 | ₹162.98 | ₹163.80 |
| May 2023 | ₹158.55 | ₹159.35 |
| April 2023 | ₹131.73 | ₹132.40 |
| March 2023 | ₹127.06 | ₹127.70 |
| February 2023 | ₹139.64 | ₹140.35 |
| January 2023 | ₹134.12 | ₹134.80 |
| December 2022 | ₹143.28 | ₹144 |
| November 2022 | ₹162.13 | ₹162.95 |
| October 2022 | ₹143.57 | ₹144.30 |
| September 2022 | ₹127.36 | ₹128 |
| August 2022 | ₹111.47 | ₹112.20 |
| July 2022 | ₹118.53 | ₹119.30 |
| June 2022 | ₹109.83 | ₹110.55 |
| May 2022 | ₹115.45 | ₹116.20 |
| April 2022 | ₹131.10 | ₹131.95 |
| March 2022 | ₹91.01 | ₹91.60 |
| February 2022 | ₹71.53 | ₹72 |
| January 2022 | ₹76.36 | ₹76.95 |
| December 2021 | ₹58.55 | ₹59 |
| November 2021 | ₹41.03 | ₹41.35 |
| October 2021 | ₹29.79 | ₹150.10 |
| September 2021 | ₹22.04 | ₹111.05 |
| August 2021 | ₹21.36 | ₹107.85 |
| July 2021 | ₹22.26 | ₹112.40 |
| June 2021 | ₹19.70 | ₹99.50 |
| May 2021 | ₹18.02 | ₹91 |
| April 2021 | ₹16.45 | ₹83.05 |
| March 2021 | ₹21.84 | ₹110.30 |
| February 2021 | ₹27.94 | ₹141.10 |
| January 2021 | ₹19.49 | ₹98.40 |
| December 2020 | ₹23.33 | ₹117.80 |
| November 2020 | ₹17.80 | ₹89.90 |
| October 2020 | ₹14.52 | ₹73.30 |
| September 2020 | ₹10.99 | ₹55.50 |
| August 2020 | ₹9.05 | ₹45.95 |
| July 2020 | ₹8.18 | ₹41.50 |
| June 2020 | ₹5.83 | ₹29.60 |
| May 2020 | ₹4.65 | ₹23.60 |
| April 2020 | ₹5.80 | ₹29.45 |
| March 2020 | ₹5.61 | ₹28.50 |
| February 2020 | ₹6.84 | ₹34.75 |
| January 2020 | ₹7.39 | ₹37.50 |
| December 2019 | ₹6.89 | ₹35 |
| November 2019 | ₹7.45 | ₹37.80 |
| October 2019 | ₹4.75 | ₹24.10 |
| September 2019 | ₹4.84 | ₹24.55 |
| August 2019 | ₹4.77 | ₹24.20 |
| July 2019 | ₹4.88 | ₹24.75 |
| June 2019 | ₹5.45 | ₹27.65 |
| May 2019 | ₹6.94 | ₹35.25 |
| April 2019 | ₹6.26 | ₹31.80 |
| March 2019 | ₹6.52 | ₹33.10 |
| February 2019 | ₹5.80 | ₹29.45 |
| January 2019 | ₹5.70 | ₹28.95 |
| December 2018 | ₹6.99 | ₹35.50 |
| November 2018 | ₹9.23 | ₹46.85 |
| October 2018 | ₹8.75 | ₹44.40 |
| September 2018 | ₹12.52 | ₹63.55 |
| August 2018 | ₹16.30 | ₹83 |
| July 2018 | ₹16.82 | ₹85.65 |
| June 2018 | ₹18.14 | ₹92.40 |
| May 2018 | ₹22.88 | ₹116.55 |
| April 2018 | ₹33.66 | ₹171.45 |
| March 2018 | ₹32.02 | ₹163.10 |
| February 2018 | ₹32.42 | ₹165.15 |
| January 2018 | ₹26.58 | ₹135.40 |
| December 2017 | ₹27.72 | ₹141.20 |
| November 2017 | ₹22.80 | ₹116.15 |
| October 2017 | ₹20.98 | ₹106.85 |
| September 2017 | ₹16.95 | ₹86.35 |
| August 2017 | ₹16.40 | ₹83.80 |
| July 2017 | ₹17.26 | ₹88.15 |
| June 2017 | ₹16.49 | ₹84.25 |
| May 2017 | ₹16.72 | ₹85.40 |
| April 2017 | ₹15.97 | ₹81.60 |
| March 2017 | ₹13.47 | ₹68.80 |
| February 2017 | ₹12.68 | ₹64.80 |
| January 2017 | ₹12.25 | ₹62.60 |
| December 2016 | ₹10.36 | ₹52.95 |
| November 2016 | ₹8.56 | ₹43.75 |
| October 2016 | ₹12.58 | ₹64.60 |
| September 2016 | ₹8.90 | ₹45.70 |
BIGBLOC.BO
Price: ₹245.70
Forward Dividend Yield: 0.17%
Payout Ratio: 10.20%
Dividend Per Share: 0.40 INR
Earnings Per Share: 3.92 INR
P/E Ratio: 46.57
Exchange: BSE
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 15.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4