BHP Group Limited - Price History
Stock symbol BIL.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BIL.DE (BHP Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.80 | €28.80 |
| June 2023 | €28.80 | €28.80 |
| May 2023 | €28.80 | €28.80 |
| April 2023 | €28.80 | €28.80 |
| March 2023 | €28.80 | €28.80 |
| February 2023 | €28.80 | €28.80 |
| January 2023 | €28.80 | €28.80 |
| December 2022 | €28.80 | €28.80 |
| November 2022 | €28.80 | €28.80 |
| October 2022 | €28.80 | €28.80 |
| September 2022 | €28.80 | €28.80 |
| August 2022 | €28.80 | €28.80 |
| July 2022 | €28.80 | €28.80 |
| June 2022 | €28.80 | €28.80 |
| May 2022 | €28.80 | €28.80 |
| April 2022 | €28.80 | €28.80 |
| March 2022 | €28.80 | €28.80 |
| February 2022 | €28.80 | €28.80 |
| January 2022 | €28.80 | €28.80 |
| December 2021 | €26.55 | €26.55 |
| November 2021 | €24.35 | €24.35 |
| October 2021 | €23.05 | €23.05 |
| September 2021 | €22.10 | €22.10 |
| August 2021 | €24.47 | €26.50 |
| July 2021 | €25.39 | €27.50 |
| June 2021 | €23.04 | €24.95 |
| May 2021 | €23.36 | €25.30 |
| April 2021 | €23.32 | €25.25 |
| March 2021 | €22.80 | €24.69 |
| February 2021 | €23.35 | €26.26 |
| January 2021 | €20.22 | €22.74 |
| December 2020 | €19.39 | €21.80 |
| November 2020 | €16.96 | €19.07 |
| October 2020 | €14.75 | €16.58 |
| September 2020 | €16.20 | €18.21 |
| August 2020 | €16.39 | €18.96 |
| July 2020 | €15.90 | €18.39 |
| June 2020 | €15.73 | €18.19 |
| May 2020 | €15.18 | €17.56 |
| April 2020 | €13.35 | €15.45 |
| March 2020 | €12.25 | €14.17 |
| February 2020 | €13.71 | €16.48 |
| January 2020 | €16.45 | €19.78 |
| December 2019 | €17.48 | €21.01 |
| November 2019 | €16.70 | €20.08 |
| October 2019 | €15.82 | €19.02 |
| September 2019 | €16.27 | €19.56 |
| August 2019 | €16.14 | €19.65 |
| July 2019 | €17.89 | €21.78 |
| June 2019 | €18.50 | €22.51 |
| May 2019 | €16.61 | €20.22 |
| April 2019 | €17.30 | €21.07 |
| March 2019 | €17.27 | €21.02 |
| February 2019 | €16.63 | €20.42 |
| January 2019 | €15.79 | €19.39 |
| December 2018 | €14.05 | €18.24 |
| November 2018 | €12.96 | €16.82 |
| October 2018 | €13.64 | €17.70 |
| September 2018 | €14.54 | €18.87 |
| August 2018 | €13.69 | €18.42 |
| July 2018 | €14.68 | €19.74 |
| June 2018 | €14.35 | €19.30 |
| May 2018 | €14.61 | €19.66 |
| April 2018 | €13.10 | €17.62 |
| March 2018 | €11.94 | €16.06 |
| February 2018 | €12.06 | €16.79 |
| January 2018 | €12.82 | €17.85 |
| December 2017 | €12.50 | €17.40 |
| November 2017 | €10.94 | €15.23 |
| October 2017 | €11.16 | €15.55 |
| September 2017 | €10.73 | €14.94 |
| August 2017 | €11.18 | €15.99 |
| July 2017 | €10.77 | €15.40 |
| June 2017 | €9.35 | €13.38 |
| May 2017 | €9.44 | €13.50 |
| April 2017 | €9.85 | €14.08 |
| March 2017 | €10.21 | €14.60 |
| February 2017 | €10.53 | €15.39 |
| January 2017 | €11.47 | €16.76 |
| December 2016 | €10.48 | €15.32 |
| November 2016 | €10.68 | €15.60 |
| October 2016 | €9.47 | €13.84 |
| September 2016 | €9.24 | €13.50 |
| August 2016 | €7.90 | €11.65 |
| July 2016 | €7.68 | €11.32 |
| June 2016 | €7.64 | €11.27 |
| May 2016 | €7.38 | €10.89 |
| April 2016 | €8.18 | €12.06 |
| March 2016 | €6.82 | €10.06 |
| February 2016 | €6.32 | €9.46 |
| January 2016 | €5.96 | €8.92 |
| December 2015 | €7.03 | €10.53 |
| November 2015 | €7.65 | €11.44 |
| October 2015 | €9.83 | €14.71 |
| September 2015 | €9.19 | €13.76 |
| August 2015 | €9.92 | €15.48 |
| July 2015 | €10.83 | €16.90 |
| June 2015 | €11.41 | €17.81 |
| May 2015 | €12.36 | €19.30 |
| April 2015 | €13.71 | €21.41 |
| March 2015 | €13.13 | €20.49 |
| February 2015 | €13.95 | €22.45 |
| January 2015 | €12.04 | €19.38 |
| December 2014 | €11.05 | €17.78 |
| November 2014 | €11.96 | €19.25 |
| October 2014 | €12.82 | €20.63 |
| September 2014 | €13.76 | €22.14 |
| August 2014 | €14.59 | €24.10 |
| July 2014 | €15.46 | €25.53 |
| June 2014 | €14.34 | €23.68 |
| May 2014 | €13.91 | €22.97 |
| April 2014 | €14.15 | €23.36 |
| March 2014 | €13.48 | €22.26 |
| February 2014 | €13.80 | €23.38 |
| January 2014 | €12.89 | €21.83 |
| December 2013 | €13.13 | €22.25 |
| November 2013 | €13.31 | €22.56 |
| October 2013 | €13.49 | €22.85 |
| September 2013 | €12.91 | €21.88 |
| August 2013 | €12.61 | €21.94 |
| July 2013 | €12.38 | €21.56 |
| June 2013 | €11.37 | €19.79 |
| May 2013 | €13.01 | €22.65 |
| April 2013 | €12.14 | €21.14 |
| March 2013 | €13.10 | €22.80 |
| February 2013 | €13.55 | €24.16 |
| January 2013 | €14.16 | €25.25 |
| December 2012 | €14.74 | €26.28 |
| November 2012 | €13.62 | €24.29 |
| October 2012 | €13.82 | €24.64 |
| September 2012 | €13.52 | €24.10 |
| August 2012 | €12.70 | €23.20 |
| July 2012 | €13.20 | €24.10 |
| June 2012 | €12.27 | €22.41 |
| May 2012 | €11.56 | €21.12 |
| April 2012 | €13.38 | €24.44 |
| March 2012 | €12.71 | €23.22 |
| February 2012 | €13.35 | €24.39 |
| January 2012 | €13.72 | €25.65 |
| December 2011 | €12.53 | €23.43 |
| November 2011 | €12.22 | €22.84 |
| October 2011 | €12.29 | €22.98 |
| September 2011 | €10.86 | €20.31 |
| August 2011 | €12.47 | €23.86 |
| July 2011 | €13.70 | €26.21 |
| June 2011 | €14.14 | €27.05 |
| May 2011 | €14.43 | €27.61 |
| April 2011 | €14.63 | €28 |
| March 2011 | €14.66 | €28.05 |
| February 2011 | €14.71 | €28.70 |
| January 2011 | €14.33 | €27.95 |
| December 2010 | €15.83 | €30.89 |
| November 2010 | €14.10 | €27.50 |
| October 2010 | €13.08 | €25.51 |
| September 2010 | €12.03 | €23.48 |
| August 2010 | €10.98 | €22.15 |
| July 2010 | €11.71 | €23.63 |
| June 2010 | €10.63 | €21.45 |
| May 2010 | €11.07 | €22.35 |
| April 2010 | €11.64 | €23.50 |
| March 2010 | €12.59 | €25.40 |
| February 2010 | €10.87 | €22.35 |
| January 2010 | €10.69 | €22 |
| December 2009 | €10.86 | €22.33 |
| November 2009 | €9.96 | €20.48 |
| October 2009 | €8.86 | €18.22 |
| September 2009 | €8.99 | €18.49 |
| August 2009 | €8.91 | €18.33 |
| July 2009 | €8.75 | €18.40 |
| June 2009 | €7.89 | €16.60 |
| May 2009 | €8.56 | €18 |
| April 2009 | €7.81 | €16.43 |
| March 2009 | €7.57 | €15.91 |
| February 2009 | €6.66 | €14 |
| January 2009 | €5.55 | €12.05 |
| December 2008 | €6.22 | €13.49 |
| November 2008 | €6.62 | €14.36 |
| October 2008 | €5.90 | €12.81 |
| September 2008 | €7.15 | €15.51 |
| August 2008 | €9.70 | €21.45 |
| July 2008 | €9.94 | €22 |
| June 2008 | €10.77 | €23.83 |
| May 2008 | €11.52 | €25.49 |
| April 2008 | €10.67 | €23.60 |
| March 2008 | €8.62 | €19.07 |
| February 2008 | €9.85 | €21.80 |
| January 2008 | €8.33 | €18.67 |
| December 2007 | €9.53 | €21.35 |
| November 2007 | €10.18 | €22.82 |
| October 2007 | €12.26 | €27.49 |
| September 2007 | €11 | €24.65 |
| August 2007 | €9.31 | €21.13 |
| July 2007 | €9.56 | €21.70 |
| June 2007 | €9.07 | €20.60 |
| May 2007 | €7.95 | €18.06 |
| April 2007 | €7.39 | €16.79 |
| March 2007 | €7.36 | €16.70 |
| February 2007 | €6.82 | €15.48 |
| January 2007 | €6.33 | €14.55 |
| December 2006 | €6.02 | €13.85 |
| November 2006 | €6.22 | €14.30 |
| October 2006 | €6.39 | €14.70 |
| September 2006 | €6.05 | €13.90 |
| August 2006 | €6.53 | €15.19 |
| July 2006 | €6.70 | €15.60 |
| June 2006 | €6.56 | €15.26 |
| May 2006 | €6.47 | €15.05 |
| April 2006 | €6.96 | €16.20 |
| March 2006 | €6.57 | €15.29 |
| February 2006 | €6.40 | €14.90 |
| January 2006 | €6.65 | €15.67 |
| December 2005 | €5.95 | €14 |
| November 2005 | €5.73 | €13.50 |
| October 2005 | €5.11 | €12.04 |
| September 2005 | €5.80 | €13.66 |
| August 2005 | €4.62 | €11.81 |
| July 2005 | €4.44 | €11.36 |
| June 2005 | €3.80 | €9.72 |
| May 2005 | €3.80 | €9.72 |
| April 2005 | €4.03 | €10.30 |
| March 2005 | €4.14 | €10.58 |
| February 2005 | €4.31 | €11.02 |
| January 2005 | €3.30 | €8.55 |
| December 2004 | €3.30 | €8.55 |
| November 2004 | €3.36 | €8.70 |
| October 2004 | €3.36 | €8.70 |
BIL.DE
Price: €28.80
52 week price:
Forward Dividend Yield: 13.89%
P/E Ratio: 14.60
Exchange: GER
Volume: 99329
Market Capitalization: 144.5 billion
Average Dividend Frequency: 2