BHP Group - Price History
Stock symbol BIL.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BIL.F (BHP Group)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €28.50 | €28.50 |
| June 2023 | €28.50 | €28.50 |
| May 2023 | €28.50 | €28.50 |
| April 2023 | €28.50 | €28.50 |
| March 2023 | €28.50 | €28.50 |
| February 2023 | €28.50 | €28.50 |
| January 2023 | €28.50 | €28.50 |
| December 2022 | €28.50 | €28.50 |
| November 2022 | €28.50 | €28.50 |
| October 2022 | €28.50 | €28.50 |
| September 2022 | €28.50 | €28.50 |
| August 2022 | €28.50 | €28.50 |
| July 2022 | €28.50 | €28.50 |
| June 2022 | €28.50 | €28.50 |
| May 2022 | €28.50 | €28.50 |
| April 2022 | €28.50 | €28.50 |
| March 2022 | €28.50 | €28.50 |
| February 2022 | €28.50 | €28.50 |
| January 2022 | €27.15 | €27.15 |
| December 2021 | €26.55 | €26.55 |
| November 2021 | €23.75 | €23.75 |
| October 2021 | €23.20 | €23.20 |
| September 2021 | €21.95 | €21.95 |
| August 2021 | €24.78 | €26.80 |
| July 2021 | €25.39 | €27.45 |
| June 2021 | €23.21 | €25.10 |
| May 2021 | €23.63 | €25.55 |
| April 2021 | €23.49 | €25.40 |
| March 2021 | €22.94 | €24.81 |
| February 2021 | €24.06 | €27 |
| January 2021 | €19.94 | €22.37 |
| December 2020 | €19.54 | €21.92 |
| November 2020 | €17.21 | €19.31 |
| October 2020 | €14.70 | €16.49 |
| September 2020 | €16.24 | €18.22 |
| August 2020 | €16.64 | €19.20 |
| July 2020 | €15.96 | €18.42 |
| June 2020 | €15.87 | €18.31 |
| May 2020 | €15.28 | €17.64 |
| April 2020 | €13.60 | €15.70 |
| March 2020 | €12.04 | €13.90 |
| February 2020 | €13.51 | €16.19 |
| January 2020 | €16.86 | €20.21 |
| December 2019 | €17.50 | €20.99 |
| November 2019 | €16.78 | €20.11 |
| October 2019 | €15.88 | €19.04 |
| September 2019 | €16.26 | €19.50 |
| August 2019 | €16.22 | €19.70 |
| July 2019 | €17.97 | €21.82 |
| June 2019 | €18.45 | €22.40 |
| May 2019 | €16.53 | €20.08 |
| April 2019 | €17.20 | €20.89 |
| March 2019 | €17.65 | €21.43 |
| February 2019 | €16.58 | €20.31 |
| January 2019 | €15.77 | €19.31 |
| December 2018 | €14.06 | €18.20 |
| November 2018 | €13.08 | €16.94 |
| October 2018 | €13.52 | €17.51 |
| September 2018 | €14.49 | €18.76 |
| August 2018 | €13.68 | €18.35 |
| July 2018 | €14.78 | €19.83 |
| June 2018 | €14.42 | €19.34 |
| May 2018 | €14.66 | €19.67 |
| April 2018 | €13.15 | €17.64 |
| March 2018 | €12 | €16.10 |
| February 2018 | €12.24 | €16.99 |
| January 2018 | €12.87 | €17.88 |
| December 2017 | €12.55 | €17.42 |
| November 2017 | €10.99 | €15.27 |
| October 2017 | €11.12 | €15.44 |
| September 2017 | €10.79 | €14.99 |
| August 2017 | €11.26 | €16.06 |
| July 2017 | €10.76 | €15.35 |
| June 2017 | €9.41 | €13.42 |
| May 2017 | €9.48 | €13.52 |
| April 2017 | €9.81 | €13.99 |
| March 2017 | €10.27 | €14.65 |
| February 2017 | €10.42 | €15.26 |
| January 2017 | €11.56 | €16.94 |
| December 2016 | €10.31 | €15.10 |
| November 2016 | €10.83 | €15.86 |
| October 2016 | €9.37 | €13.72 |
| September 2016 | €9.28 | €13.60 |
| August 2016 | €8.03 | €11.91 |
| July 2016 | €7.55 | €11.20 |
| June 2016 | €7.62 | €11.30 |
| May 2016 | €7.37 | €10.92 |
| April 2016 | €8.14 | €12.06 |
| March 2016 | €6.84 | €10.14 |
| February 2016 | €6.31 | €9.50 |
| January 2016 | €6.05 | €9.11 |
| December 2015 | €7 | €10.54 |
| November 2015 | €7.66 | €11.52 |
| October 2015 | €9.91 | €14.92 |
| September 2015 | €9.16 | €13.78 |
| August 2015 | €9.94 | €15.59 |
| July 2015 | €10.80 | €16.94 |
| June 2015 | €11.54 | €18.11 |
| May 2015 | €12.40 | €19.46 |
| April 2015 | €13.47 | €21.13 |
| March 2015 | €13.24 | €20.77 |
| February 2015 | €13.78 | €22.27 |
| January 2015 | €11.98 | €19.36 |
| December 2014 | €11.02 | €17.81 |
| November 2014 | €11.93 | €19.28 |
| October 2014 | €12.79 | €20.66 |
| September 2014 | €13.65 | €22.07 |
| August 2014 | €14.54 | €24.12 |
| July 2014 | €15.70 | €26.04 |
| June 2014 | €14.28 | €23.69 |
| May 2014 | €13.77 | €22.83 |
| April 2014 | €14.14 | €23.46 |
| March 2014 | €13.66 | €22.66 |
| February 2014 | €13.99 | €23.80 |
| January 2014 | €12.90 | €21.95 |
| December 2013 | €13.19 | €22.43 |
| November 2013 | €13.24 | €22.53 |
| October 2013 | €13.53 | €23.01 |
| September 2013 | €12.79 | €21.77 |
| August 2013 | €12.77 | €22.13 |
| July 2013 | €12.43 | €21.55 |
| June 2013 | €11.34 | €19.66 |
| May 2013 | €13.07 | €22.66 |
| April 2013 | €12.25 | €21.23 |
| March 2013 | €13.20 | €22.87 |
| February 2013 | €13.78 | €24.27 |
| January 2013 | €14.40 | €25.36 |
| December 2012 | €14.97 | €26.36 |
| November 2012 | €13.79 | €24.29 |
| October 2012 | €14.04 | €24.73 |
| September 2012 | €13.95 | €24.58 |
| August 2012 | €13.01 | €23.28 |
| July 2012 | €13.41 | €23.99 |
| June 2012 | €12.54 | €22.43 |
| May 2012 | €11.72 | €20.97 |
| April 2012 | €13.51 | €24.16 |
| March 2012 | €12.89 | €23.06 |
| February 2012 | €13.47 | €24.10 |
| January 2012 | €14 | €25.41 |
| December 2011 | €12.42 | €22.54 |
| November 2011 | €12.59 | €22.85 |
| October 2011 | €12.50 | €22.67 |
| September 2011 | €11.12 | €20.17 |
| August 2011 | €13.19 | €24.30 |
| July 2011 | €14.25 | €26.24 |
| June 2011 | €14.70 | €27.08 |
| May 2011 | €14.97 | €27.57 |
| April 2011 | €15.39 | €28.34 |
| March 2011 | €15.10 | €27.81 |
| February 2011 | €15.64 | €29.09 |
| January 2011 | €15.19 | €28.25 |
| December 2010 | €16.53 | €30.75 |
| November 2010 | €14.72 | €27.39 |
| October 2010 | €13.76 | €25.60 |
| September 2010 | €12.83 | €23.86 |
| August 2010 | €11.79 | €22.22 |
| July 2010 | €12.48 | €23.51 |
| June 2010 | €11.43 | €21.53 |
| May 2010 | €11.96 | €22.52 |
| April 2010 | €12.51 | €23.58 |
| March 2010 | €13.50 | €25.44 |
| February 2010 | €11.90 | €22.70 |
| January 2010 | €11.25 | €21.45 |
| December 2009 | €11.62 | €22.16 |
| November 2009 | €10.90 | €20.78 |
| October 2009 | €9.59 | €18.29 |
| September 2009 | €10.07 | €19.20 |
| August 2009 | €7.63 | €18.07 |
| July 2009 | €7.94 | €18.80 |
| June 2009 | €6.80 | €16.10 |
| May 2009 | €7.31 | €17.31 |
| April 2009 | €6.65 | €15.74 |
| March 2009 | €6.49 | €15.36 |
| February 2009 | €5.45 | €12.90 |
| January 2009 | €3.75 | €13.92 |
| December 2008 | €3.59 | €13.31 |
| November 2008 | €3.84 | €14.26 |
| October 2008 | €3.68 | €13.67 |
| September 2008 | €4.39 | €16.29 |
| August 2008 | €4.79 | €21.80 |
| July 2008 | €4.79 | €21.83 |
| June 2008 | €5.32 | €24.20 |
| May 2008 | €5.42 | €24.69 |
| April 2008 | €5 | €22.78 |
| March 2008 | €4.08 | €18.58 |
| February 2008 | €4.65 | €21.16 |
| January 2008 | €3.91 | €19.98 |
| December 2007 | €4.27 | €21.80 |
| November 2007 | €4.50 | €22.98 |
| October 2007 | €5.20 | €26.57 |
| September 2007 | €4.91 | €25.09 |
| August 2007 | €3.79 | €21.50 |
| July 2007 | €3.86 | €21.90 |
| June 2007 | €3.67 | €20.84 |
| May 2007 | €3.16 | €17.96 |
| April 2007 | €2.93 | €16.66 |
| March 2007 | €2.95 | €16.73 |
| February 2007 | €2.70 | €15.36 |
| January 2007 | €2.28 | €14.55 |
| December 2006 | €2.21 | €14.10 |
| November 2006 | €2.27 | €14.52 |
| October 2006 | €2.40 | €15.31 |
| September 2006 | €2.17 | €13.87 |
| August 2006 | €2.12 | €14.90 |
| July 2006 | €2.15 | €15.17 |
| June 2006 | €2.21 | €15.55 |
| May 2006 | €2.17 | €15.28 |
| April 2006 | €2.33 | €16.38 |
| March 2006 | €2.19 | €15.39 |
| February 2006 | €1.87 | €14.37 |
| January 2006 | €2.02 | €15.50 |
| December 2005 | €1.83 | €14.08 |
| November 2005 | €1.69 | €13 |
| October 2005 | €1.63 | €12.56 |
| September 2005 | €1.76 | €13.55 |
| August 2005 | €1.46 | €12.26 |
| July 2005 | €1.42 | €11.95 |
| June 2005 | €1.30 | €10.95 |
| May 2005 | €1.18 | €9.88 |
| April 2005 | €1.15 | €9.62 |
| March 2005 | €1.24 | €10.40 |
| August 2004 | €39.93 | €8 |
| July 2004 | €38.18 | €7.65 |
| June 2004 | €36.19 | €7.25 |
| May 2004 | €34.69 | €6.95 |
| April 2004 | €33.69 | €6.75 |
| March 2004 | €36.54 | €7.40 |
| February 2004 | €37.03 | €7.50 |
| January 2004 | €33.33 | €6.75 |
| December 2003 | €34.07 | €6.90 |
| November 2003 | €32.10 | €6.50 |
BIL.F
Price: €28.50
52 week price:
Forward Dividend Yield: 14.04%
P/E Ratio: 14.45
Exchange: FRA
Volume: 2480
Market Capitalization: 142.5 billion
Average Dividend Frequency: 2