Bhartiya International Ltd. ( BIL.NS) - Price History
Monthly price history for BIL.NS (Bhartiya International Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹696.95 | ₹696.95 |
| May 2026 | ₹775.60 | ₹775.60 |
| April 2026 | ₹766.40 | ₹766.40 |
| March 2026 | ₹658.65 | ₹658.65 |
| February 2026 | ₹757.70 | ₹757.70 |
| January 2026 | ₹779.90 | ₹779.90 |
| December 2025 | ₹719.75 | ₹719.75 |
| November 2025 | ₹879.85 | ₹879.85 |
| October 2025 | ₹858.25 | ₹858.25 |
| September 2025 | ₹843.05 | ₹843.05 |
| August 2025 | ₹836.95 | ₹836.95 |
| July 2025 | ₹946.75 | ₹946.75 |
| June 2025 | ₹699.95 | ₹699.95 |
| May 2025 | ₹729.90 | ₹729.90 |
| April 2025 | ₹670.25 | ₹670.25 |
| March 2025 | ₹451 | ₹451 |
| February 2025 | ₹493.75 | ₹493.75 |
| January 2025 | ₹636 | ₹636 |
| December 2024 | ₹774 | ₹774 |
| November 2024 | ₹800 | ₹800 |
| October 2024 | ₹708.50 | ₹708.50 |
| September 2024 | ₹621.80 | ₹621.80 |
| August 2024 | ₹492.30 | ₹492.30 |
| July 2024 | ₹452.70 | ₹452.70 |
| June 2024 | ₹476.95 | ₹476.95 |
| May 2024 | ₹409.05 | ₹409.05 |
| April 2024 | ₹417.20 | ₹417.20 |
| March 2024 | ₹260.10 | ₹260.10 |
| February 2024 | ₹325 | ₹325 |
| January 2024 | ₹377.50 | ₹377.50 |
| December 2023 | ₹336.20 | ₹336.20 |
| November 2023 | ₹238.90 | ₹238.90 |
| October 2023 | ₹243.70 | ₹243.70 |
| September 2023 | ₹210.30 | ₹210.30 |
| August 2023 | ₹211.45 | ₹211.45 |
| July 2023 | ₹200.60 | ₹200.60 |
| June 2023 | ₹231.05 | ₹231.05 |
| May 2023 | ₹228.90 | ₹228.90 |
| April 2023 | ₹182.25 | ₹182.25 |
| March 2023 | ₹169.60 | ₹169.60 |
| February 2023 | ₹194.10 | ₹194.10 |
| January 2023 | ₹208.50 | ₹208.50 |
| December 2022 | ₹205.20 | ₹205.20 |
| November 2022 | ₹217.55 | ₹217.55 |
| October 2022 | ₹213.10 | ₹213.10 |
| September 2022 | ₹226 | ₹226 |
| August 2022 | ₹196.75 | ₹196.75 |
| July 2022 | ₹219.20 | ₹219.20 |
| June 2022 | ₹163.90 | ₹163.90 |
| May 2022 | ₹183.35 | ₹183.35 |
| April 2022 | ₹276.05 | ₹276.05 |
| March 2022 | ₹250.40 | ₹250.40 |
| February 2022 | ₹273.85 | ₹273.85 |
| January 2022 | ₹303.75 | ₹303.75 |
| December 2021 | ₹335.80 | ₹335.80 |
| November 2021 | ₹221.40 | ₹221.40 |
| October 2021 | ₹205.20 | ₹205.20 |
| September 2021 | ₹223 | ₹223 |
| August 2021 | ₹212 | ₹212 |
| July 2021 | ₹230.50 | ₹230.50 |
| June 2021 | ₹250.50 | ₹250.50 |
| May 2021 | ₹218.50 | ₹218.50 |
| April 2021 | ₹197.80 | ₹197.80 |
| March 2021 | ₹169.95 | ₹169.95 |
| February 2021 | ₹151.10 | ₹151.10 |
| January 2021 | ₹138.50 | ₹138.50 |
| December 2020 | ₹148.20 | ₹148.20 |
| November 2020 | ₹142.20 | ₹142.20 |
| October 2020 | ₹131.10 | ₹131.10 |
| September 2020 | ₹159.65 | ₹159.65 |
| August 2020 | ₹178.75 | ₹178.75 |
| July 2020 | ₹119.35 | ₹119.35 |
| June 2020 | ₹140.55 | ₹140.55 |
| May 2020 | ₹86.25 | ₹86.25 |
| April 2020 | ₹94.30 | ₹94.30 |
| March 2020 | ₹73.15 | ₹73.15 |
| February 2020 | ₹131.40 | ₹131.40 |
| January 2020 | ₹175 | ₹175 |
| December 2019 | ₹187 | ₹187 |
| November 2019 | ₹164.85 | ₹164.85 |
| October 2019 | ₹136.40 | ₹136.40 |
| September 2019 | ₹174.90 | ₹174.90 |
| August 2019 | ₹201.34 | ₹202.50 |
| July 2019 | ₹259.41 | ₹260.90 |
| June 2019 | ₹298.98 | ₹300.70 |
| May 2019 | ₹285.96 | ₹287.60 |
| April 2019 | ₹228.49 | ₹229.80 |
| March 2019 | ₹270.50 | ₹272.05 |
| February 2019 | ₹198.91 | ₹200.05 |
| January 2019 | ₹216.21 | ₹217.45 |
| December 2018 | ₹239.22 | ₹240.60 |
| November 2018 | ₹229.83 | ₹231.15 |
| October 2018 | ₹264.38 | ₹265.90 |
| September 2018 | ₹292.62 | ₹294.30 |
| August 2018 | ₹376.55 | ₹379.95 |
| July 2018 | ₹453.66 | ₹457.75 |
| June 2018 | ₹384.14 | ₹387.60 |
| May 2018 | ₹385.97 | ₹389.45 |
| April 2018 | ₹407.03 | ₹410.70 |
| March 2018 | ₹391.77 | ₹395.30 |
| February 2018 | ₹409.16 | ₹412.85 |
| January 2018 | ₹476.11 | ₹480.40 |
| December 2017 | ₹510.99 | ₹515.60 |
| November 2017 | ₹547.66 | ₹552.60 |
| October 2017 | ₹608.61 | ₹614.10 |
| September 2017 | ₹582.40 | ₹587.65 |
| August 2017 | ₹575.10 | ₹581.35 |
| July 2017 | ₹590.38 | ₹596.80 |
| June 2017 | ₹581.73 | ₹588.05 |
| May 2017 | ₹589.19 | ₹595.60 |
| April 2017 | ₹566.19 | ₹572.35 |
| March 2017 | ₹520.19 | ₹525.85 |
| February 2017 | ₹477.16 | ₹482.35 |
| January 2017 | ₹472.22 | ₹477.35 |
| December 2016 | ₹481.61 | ₹486.85 |
| November 2016 | ₹492.79 | ₹498.15 |
| October 2016 | ₹562.88 | ₹569 |
| September 2016 | ₹523.41 | ₹529.10 |
| August 2016 | ₹539.59 | ₹546.60 |
| July 2016 | ₹518.47 | ₹525.20 |
| June 2016 | ₹506.27 | ₹512.85 |
| May 2016 | ₹493.64 | ₹500.05 |
| April 2016 | ₹531.94 | ₹538.85 |
| March 2016 | ₹450.65 | ₹456.50 |
| February 2016 | ₹460.91 | ₹466.90 |
| January 2016 | ₹544.53 | ₹551.60 |
| December 2015 | ₹514.47 | ₹521.15 |
| November 2015 | ₹554.60 | ₹561.80 |
| October 2015 | ₹548.77 | ₹555.90 |
| September 2015 | ₹528.39 | ₹535.25 |
| August 2015 | ₹494.89 | ₹502.35 |
| July 2015 | ₹531.29 | ₹539.30 |
| June 2015 | ₹494.64 | ₹502.10 |
| May 2015 | ₹445.93 | ₹452.65 |
| April 2015 | ₹401.30 | ₹407.35 |
| March 2015 | ₹411.25 | ₹417.45 |
| February 2015 | ₹403.71 | ₹409.80 |
| January 2015 | ₹400.90 | ₹406.95 |
| December 2014 | ₹395.68 | ₹401.65 |
| November 2014 | ₹406.13 | ₹412.25 |
| October 2014 | ₹374.65 | ₹380.30 |
| September 2014 | ₹369.63 | ₹375.20 |
| August 2014 | ₹347.02 | ₹352.25 |
| July 2014 | ₹329.55 | ₹335.45 |
| June 2014 | ₹352.15 | ₹358.45 |
| May 2014 | ₹264.61 | ₹269.35 |
| April 2014 | ₹228.71 | ₹232.80 |
| March 2014 | ₹199.82 | ₹203.40 |
| February 2014 | ₹179.49 | ₹182.70 |
| January 2014 | ₹168.63 | ₹171.65 |
| December 2013 | ₹175.31 | ₹178.45 |
| November 2013 | ₹199.68 | ₹203.25 |
| October 2013 | ₹185.97 | ₹189.30 |
| September 2013 | ₹179 | ₹182.20 |
| August 2013 | ₹151.10 | ₹154.70 |
| July 2013 | ₹144.41 | ₹147.85 |
| June 2013 | ₹185.73 | ₹190.15 |
| May 2013 | ₹215.42 | ₹220.55 |
| April 2013 | ₹222.65 | ₹227.95 |
| March 2013 | ₹195.35 | ₹200 |
| February 2013 | ₹173.81 | ₹177.95 |
| January 2013 | ₹177.76 | ₹182 |
| December 2012 | ₹171.90 | ₹176 |
| November 2012 | ₹164.77 | ₹168.70 |
| October 2012 | ₹95.38 | ₹97.65 |
| September 2012 | ₹51.77 | ₹53 |
| August 2012 | ₹44.78 | ₹46.80 |
| July 2012 | ₹45.88 | ₹47.95 |
| June 2012 | ₹45.93 | ₹48 |
| May 2012 | ₹47.60 | ₹49.75 |
| April 2012 | ₹50.24 | ₹52.50 |
| March 2012 | ₹49.95 | ₹52.20 |
| February 2012 | ₹56.31 | ₹58.85 |
| January 2012 | ₹53.82 | ₹56.25 |
| December 2011 | ₹50.48 | ₹52.75 |
| November 2011 | ₹58.94 | ₹61.60 |
| October 2011 | ₹54.54 | ₹57 |
| September 2011 | ₹46.93 | ₹49.05 |
| August 2011 | ₹39.22 | ₹41.80 |
| July 2011 | ₹53.63 | ₹57.15 |
| June 2011 | ₹53.16 | ₹56.65 |
| May 2011 | ₹51.84 | ₹55.25 |
| April 2011 | ₹58.13 | ₹61.95 |
| March 2011 | ₹49.17 | ₹52.40 |
| February 2011 | ₹45.04 | ₹48 |
| January 2011 | ₹63.53 | ₹67.70 |
| December 2010 | ₹74.03 | ₹78.90 |
| November 2010 | ₹74.46 | ₹79.35 |
| October 2010 | ₹77.88 | ₹83 |
| September 2010 | ₹106.22 | ₹113.20 |
| August 2010 | ₹94.86 | ₹101.95 |
| July 2010 | ₹62.34 | ₹67 |
| June 2010 | ₹64.66 | ₹69.50 |
| May 2010 | ₹60.06 | ₹64.55 |
| April 2010 | ₹66.34 | ₹71.30 |
| March 2010 | ₹59.55 | ₹64 |
| February 2010 | ₹72.57 | ₹78 |
| January 2010 | ₹68.34 | ₹73.45 |
| December 2009 | ₹68.43 | ₹73.55 |
| November 2009 | ₹41.87 | ₹45 |
| October 2009 | ₹38.19 | ₹41.05 |
| September 2009 | ₹45.40 | ₹48.80 |
| August 2009 | ₹43.26 | ₹47.60 |
| July 2009 | ₹35.08 | ₹38.60 |
| June 2009 | ₹33.27 | ₹36.60 |
| May 2009 | ₹36.36 | ₹40 |
| April 2009 | ₹25.45 | ₹28 |
| March 2009 | ₹18.86 | ₹20.75 |
| February 2009 | ₹17.41 | ₹19.15 |
| January 2009 | ₹21.13 | ₹23.25 |
| December 2008 | ₹22.68 | ₹24.95 |
| November 2008 | ₹18.77 | ₹20.65 |
| October 2008 | ₹20 | ₹22 |
| September 2008 | ₹32.72 | ₹36 |
| August 2008 | ₹37.34 | ₹42.50 |
| July 2008 | ₹40.41 | ₹46 |
| June 2008 | ₹37.78 | ₹43 |
| May 2008 | ₹51.35 | ₹58.45 |
| April 2008 | ₹57.99 | ₹66 |
| March 2008 | ₹48.41 | ₹55.10 |
| February 2008 | ₹61.59 | ₹70.10 |
| January 2008 | ₹74.68 | ₹85 |
| December 2007 | ₹114.66 | ₹130.50 |
| November 2007 | ₹103.59 | ₹117.90 |
| October 2007 | ₹104.55 | ₹119 |
| September 2007 | ₹107.49 | ₹122.35 |
| August 2007 | ₹80.20 | ₹92.60 |
| July 2007 | ₹82.28 | ₹95 |
| June 2007 | ₹83.79 | ₹96.75 |
| May 2007 | ₹84.96 | ₹98.10 |
| April 2007 | ₹95.27 | ₹110 |
| March 2007 | ₹99.60 | ₹115 |
| February 2007 | ₹122.12 | ₹141 |
| January 2007 | ₹193.18 | ₹223.05 |
| December 2006 | ₹124.28 | ₹143.50 |
| November 2006 | ₹117.79 | ₹136 |
| October 2006 | ₹123.89 | ₹143.05 |
| September 2006 | ₹132.94 | ₹153.50 |
| August 2006 | ₹133.84 | ₹156.05 |
| July 2006 | ₹95.20 | ₹111 |
| June 2006 | ₹131.01 | ₹152.75 |
| May 2006 | ₹158.24 | ₹184.50 |
| April 2006 | ₹209.28 | ₹244 |
| March 2006 | ₹130.46 | ₹152.10 |
| February 2006 | ₹124.67 | ₹145.35 |
| January 2006 | ₹126.08 | ₹147 |
| December 2005 | ₹102.32 | ₹119.30 |
| November 2005 | ₹69.99 | ₹81.60 |
| October 2005 | ₹59.44 | ₹69.30 |
| September 2005 | ₹74.88 | ₹87.30 |
| August 2005 | ₹91.05 | ₹107.75 |
| July 2005 | ₹63.67 | ₹75.35 |
| June 2005 | ₹60.04 | ₹71.05 |
| May 2005 | ₹58.77 | ₹69.55 |
| April 2005 | ₹42.25 | ₹50 |
| March 2005 | ₹42.25 | ₹50 |
| February 2005 | ₹48.16 | ₹57 |
| January 2005 | ₹44.36 | ₹52.50 |
| December 2004 | ₹56.45 | ₹66.80 |
| November 2004 | ₹43.90 | ₹51.95 |
| October 2004 | ₹36.21 | ₹42.85 |
| September 2004 | ₹33.17 | ₹39.25 |
| August 2004 | ₹30.72 | ₹36.35 |
| July 2004 | ₹24.06 | ₹29.75 |
| June 2004 | ₹24.26 | ₹30 |
| May 2004 | ₹23.66 | ₹29.25 |
| April 2004 | ₹26.61 | ₹32.90 |
| March 2004 | ₹25.27 | ₹31.25 |
| February 2004 | ₹25.60 | ₹31.65 |
| January 2004 | ₹32.23 | ₹39.85 |
| December 2003 | ₹51.84 | ₹64.10 |
| November 2003 | ₹10.35 | ₹38.40 |
| October 2003 | ₹7.35 | ₹27.25 |
| September 2003 | ₹7.17 | ₹26.60 |
| August 2003 | ₹7.72 | ₹34.80 |
| July 2003 | ₹6.87 | ₹30.95 |
| June 2003 | ₹6.08 | ₹27.40 |
| May 2003 | ₹5.82 | ₹26.25 |
| April 2003 | ₹4.71 | ₹21.25 |
| March 2003 | ₹4.35 | ₹19.60 |
| February 2003 | ₹4.88 | ₹22 |
| January 2003 | ₹4.96 | ₹22.35 |
| December 2002 | ₹5.57 | ₹25.10 |
| November 2002 | ₹5.72 | ₹25.80 |
| October 2002 | ₹5.92 | ₹26.70 |
| September 2002 | ₹5.76 | ₹25.95 |
| August 2002 | ₹4.87 | ₹28.15 |
| July 2002 | ₹4.67 | ₹27 |
| June 2002 | ₹6.67 | ₹38.55 |
| May 2002 | ₹6.40 | ₹37 |
| April 2002 | ₹7.12 | ₹41.15 |
| March 2002 | ₹5.19 | ₹30 |
| February 2002 | ₹3.95 | ₹22.85 |
| January 2002 | ₹3.98 | ₹23 |
| December 2001 | ₹4 | ₹23.10 |
| November 2001 | ₹4.15 | ₹24 |
| October 2001 | ₹3.94 | ₹22.75 |
| September 2001 | ₹3.50 | ₹20.20 |
| August 2001 | ₹4.10 | ₹23.70 |
| July 2001 | ₹3.85 | ₹22.25 |
| June 2001 | ₹4.50 | ₹26 |
| May 2001 | ₹5.06 | ₹29.25 |
| April 2001 | ₹4.89 | ₹28.25 |
| March 2001 | ₹6.12 | ₹35.35 |
| February 2001 | ₹8.35 | ₹48.25 |
| January 2001 | ₹9.26 | ₹53.50 |
| December 2000 | ₹8.82 | ₹51 |
| November 2000 | ₹9.52 | ₹55 |
| October 2000 | ₹8.08 | ₹46.70 |
| September 2000 | ₹9.69 | ₹56 |
| August 2000 | ₹10.34 | ₹59.75 |
| July 2000 | ₹9.48 | ₹54.80 |
BIL.NS
Price: ₹696.95
52 week price:
Earnings Per Share: 28.72 INR
P/E Ratio: 25.46
Exchange: NSI
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 9.8 billion