PT Primarindo Asia Infrastructure Tbk. ( BIMA.JK) - Price History

Monthly price history for BIMA.JK (PT Primarindo Asia Infrastructure Tbk.)

DateAdjusted priceReal price
June 2026 IDR82 IDR82
February 2026 IDR82 IDR82
January 2026 IDR82 IDR82
December 2025 IDR82 IDR82
November 2025 IDR82 IDR82
October 2025 IDR71 IDR71
September 2025 IDR85 IDR85
August 2025 IDR65 IDR65
July 2025 IDR46 IDR46
June 2025 IDR45 IDR45
May 2025 IDR44 IDR44
April 2025 IDR45 IDR45
March 2025 IDR65 IDR65
February 2025 IDR78 IDR78
January 2025 IDR86 IDR86
December 2024 IDR87 IDR87
November 2024 IDR101 IDR101
October 2024 IDR114 IDR114
September 2024 IDR108 IDR108
August 2024 IDR84 IDR84
July 2024 IDR81 IDR81
June 2024 IDR77 IDR77
May 2024 IDR80 IDR80
April 2024 IDR80 IDR80
March 2024 IDR82 IDR82
February 2024 IDR88 IDR88
January 2024 IDR87 IDR87
December 2023 IDR90 IDR90
November 2023 IDR96 IDR96
October 2023 IDR135 IDR135
September 2023 IDR85 IDR85
August 2023 IDR84 IDR84
July 2023 IDR81 IDR81
June 2023 IDR84 IDR84
May 2023 IDR74 IDR74
April 2023 IDR69 IDR69
March 2023 IDR70 IDR70
February 2023 IDR91 IDR91
January 2023 IDR93 IDR93
December 2022 IDR117 IDR117
November 2022 IDR151 IDR151
October 2022 IDR238 IDR238
September 2022 IDR161 IDR161
August 2022 IDR284 IDR284
July 2022 IDR236 IDR236
June 2022 IDR250 IDR250
May 2022 IDR252 IDR252
April 2022 IDR310 IDR310
March 2022 IDR202 IDR202
February 2022 IDR230 IDR230
January 2022 IDR284 IDR284
December 2021 IDR246 IDR246
November 2021 IDR175 IDR175
October 2021 IDR206 IDR206
September 2021 IDR182 IDR182
August 2021 IDR132 IDR132
July 2021 IDR97 IDR97
June 2021 IDR111 IDR111
May 2021 IDR61 IDR61
April 2021 IDR78 IDR78
March 2021 IDR50 IDR50
February 2021 IDR50 IDR50
January 2021 IDR50 IDR50
December 2020 IDR50 IDR50
November 2020 IDR50 IDR50
October 2020 IDR50 IDR50
September 2020 IDR50 IDR50
August 2020 IDR50 IDR50
July 2020 IDR50 IDR50
June 2020 IDR50 IDR50
May 2020 IDR50 IDR50
April 2020 IDR50 IDR50
March 2020 IDR50 IDR50
February 2020 IDR50 IDR50
January 2020 IDR50 IDR50
December 2019 IDR50 IDR50
November 2019 IDR50 IDR50
October 2019 IDR50 IDR50
September 2019 IDR50 IDR50
August 2019 IDR51 IDR51
July 2019 IDR50 IDR50
June 2019 IDR50 IDR50
May 2019 IDR50 IDR50
April 2019 IDR51 IDR51
March 2019 IDR52 IDR52
February 2019 IDR55 IDR55
January 2019 IDR54 IDR54
December 2018 IDR56 IDR56
November 2018 IDR59 IDR59
October 2018 IDR59 IDR59
September 2018 IDR63 IDR63
August 2018 IDR61 IDR61
July 2018 IDR64 IDR64
June 2018 IDR64 IDR64
May 2018 IDR80 IDR80
April 2018 IDR94 IDR94
March 2018 IDR74 IDR74
February 2018 IDR85 IDR85
January 2018 IDR80 IDR80
December 2017 IDR69 IDR69
November 2017 IDR78 IDR78
October 2017 IDR82 IDR82
September 2017 IDR90 IDR90
August 2017 IDR94 IDR94
July 2017 IDR83 IDR83
June 2017 IDR91 IDR91
May 2017 IDR93 IDR93
April 2017 IDR103 IDR103
March 2017 IDR105 IDR105
February 2017 IDR118 IDR118
January 2017 IDR200 IDR200
December 2016 IDR195 IDR195
November 2016 IDR200 IDR200
October 2016 IDR148 IDR148
September 2016 IDR165 IDR165
August 2016 IDR195 IDR195
July 2016 IDR180 IDR360
June 2016 IDR176 IDR352
May 2016 IDR176 IDR352
April 2016 IDR162.50 IDR325
March 2016 IDR177.50 IDR355
February 2016 IDR177.50 IDR355
January 2016 IDR175 IDR350
December 2015 IDR175 IDR350
November 2015 IDR190 IDR380
October 2015 IDR280 IDR560
September 2015 IDR280 IDR560
August 2015 IDR310 IDR620
July 2015 IDR310 IDR620
June 2015 IDR335 IDR670
May 2015 IDR350 IDR700
April 2015 IDR350 IDR700
March 2015 IDR350 IDR700
February 2015 IDR350 IDR700
January 2015 IDR350 IDR700
December 2014 IDR350 IDR700
November 2014 IDR350 IDR700
October 2014 IDR350 IDR700
September 2014 IDR350 IDR700
August 2014 IDR350 IDR700
July 2014 IDR350 IDR700
June 2014 IDR350 IDR700
May 2014 IDR350 IDR700
April 2014 IDR350 IDR700
March 2014 IDR350 IDR700
February 2014 IDR350 IDR700
January 2014 IDR350 IDR700
December 2013 IDR350 IDR700
November 2013 IDR400 IDR800
October 2013 IDR400 IDR800
September 2013 IDR400 IDR800
August 2013 IDR450 IDR900
July 2013 IDR450 IDR900
June 2013 IDR450 IDR900
May 2013 IDR450 IDR900
April 2013 IDR450 IDR900
March 2013 IDR450 IDR900
February 2013 IDR450 IDR900
January 2013 IDR450 IDR900
December 2012 IDR450 IDR900
November 2012 IDR450 IDR900
October 2012 IDR450 IDR900
September 2012 IDR450 IDR900
August 2012 IDR450 IDR900
July 2012 IDR450 IDR900
June 2012 IDR450 IDR900
May 2012 IDR450 IDR900
April 2012 IDR450 IDR900
March 2012 IDR450 IDR900
February 2012 IDR450 IDR900
January 2012 IDR450 IDR900
December 2011 IDR450 IDR900
November 2011 IDR450 IDR900
October 2011 IDR450 IDR900
September 2011 IDR450 IDR900
August 2011 IDR450 IDR900
July 2011 IDR450 IDR900
June 2011 IDR450 IDR900
May 2011 IDR450 IDR900
April 2011 IDR450 IDR900
March 2011 IDR450 IDR900
February 2011 IDR450 IDR900
January 2011 IDR450 IDR900
December 2010 IDR450 IDR900
November 2010 IDR450 IDR900
October 2010 IDR450 IDR900
September 2010 IDR450 IDR900
August 2010 IDR450 IDR900
July 2010 IDR450 IDR900
June 2010 IDR450 IDR900
May 2010 IDR450 IDR900
April 2010 IDR450 IDR900
March 2010 IDR450 IDR900
February 2010 IDR450 IDR900
January 2010 IDR450 IDR900
December 2009 IDR450 IDR900
November 2009 IDR450 IDR900
October 2009 IDR450 IDR900
September 2009 IDR450 IDR900
August 2009 IDR450 IDR900
July 2009 IDR450 IDR900
June 2009 IDR450 IDR900
May 2009 IDR450 IDR900
April 2009 IDR450 IDR900
March 2009 IDR450 IDR900
February 2009 IDR450 IDR900
January 2009 IDR450 IDR900
December 2008 IDR450 IDR900
November 2008 IDR450 IDR900
October 2008 IDR450 IDR900
September 2008 IDR450 IDR900
August 2008 IDR450 IDR900
July 2008 IDR450 IDR900
June 2008 IDR450 IDR900
May 2008 IDR450 IDR900
April 2008 IDR450 IDR900
March 2008 IDR450 IDR900
February 2008 IDR450 IDR900
January 2008 IDR450 IDR900
December 2007 IDR450 IDR900
November 2007 IDR450 IDR900
October 2007 IDR450 IDR900
September 2007 IDR450 IDR900
August 2007 IDR450 IDR900
July 2007 IDR450 IDR900
June 2007 IDR450 IDR900
May 2007 IDR450 IDR900
April 2007 IDR450 IDR900
March 2007 IDR450 IDR900
February 2007 IDR450 IDR900
January 2007 IDR575 IDR1,150
December 2006 IDR575 IDR1,150
November 2006 IDR575 IDR1,150
October 2006 IDR575 IDR1,150
September 2006 IDR575 IDR1,150
August 2006 IDR575 IDR1,150
July 2006 IDR575 IDR1,150
June 2006 IDR575 IDR1,150
May 2006 IDR575 IDR1,150
April 2006 IDR575 IDR1,150
March 2006 IDR575 IDR1,150
February 2006 IDR575 IDR1,150
January 2006 IDR575 IDR1,150
December 2005 IDR575 IDR1,150
November 2005 IDR575 IDR1,150
October 2005 IDR575 IDR1,150
September 2005 IDR575 IDR1,150
August 2005 IDR575 IDR1,150
July 2005 IDR575 IDR1,150
June 2005 IDR575 IDR1,150
May 2005 IDR587.50 IDR1,175
April 2005 IDR587.50 IDR1,175
March 2005 IDR587.50 IDR1,175
February 2005 IDR587.50 IDR1,175
January 2005 IDR587.50 IDR1,175
December 2004 IDR587.50 IDR1,175
November 2004 IDR587.50 IDR1,175
October 2004 IDR587.50 IDR1,175
September 2004 IDR587.50 IDR1,175
August 2004 IDR587.50 IDR1,175
July 2004 IDR587.50 IDR1,175
June 2004 IDR587.50 IDR1,175
May 2004 IDR587.50 IDR1,175
April 2004 IDR587.50 IDR1,175
March 2004 IDR587.50 IDR1,175
February 2004 IDR587.50 IDR1,175
January 2004 IDR587.50 IDR1,175
December 2003 IDR587.50 IDR1,175
November 2003 IDR587.50 IDR1,175
October 2003 IDR587.50 IDR1,175
September 2003 IDR587.50 IDR1,175
August 2003 IDR587.50 IDR1,175
July 2003 IDR587.50 IDR1,175
June 2003 IDR587.50 IDR1,175
May 2003 IDR587.50 IDR1,175
April 2003 IDR587.50 IDR1,175
March 2003 IDR587.50 IDR1,175
February 2003 IDR587.50 IDR1,175
January 2003 IDR587.50 IDR1,175
December 2002 IDR587.50 IDR1,175
November 2002 IDR587.50 IDR1,175
October 2002 IDR587.50 IDR1,175
September 2002 IDR587.50 IDR1,175
August 2002 IDR587.50 IDR1,175
July 2002 IDR600 IDR1,200
June 2002 IDR600 IDR1,200
May 2002 IDR525 IDR1,050
April 2002 IDR600 IDR1,200
March 2002 IDR737.50 IDR1,475
February 2002 IDR725 IDR1,450
January 2002 IDR750 IDR1,500
December 2001 IDR750 IDR1,500
November 2001 IDR425 IDR850
October 2001 IDR1,850 IDR3,700
September 2001 IDR1,700 IDR3,400
August 2001 IDR1,600 IDR3,200
July 2001 IDR2,100 IDR4,200
June 2001 IDR2,400 IDR4,800
May 2001 IDR2,950 IDR5,900
April 2001 IDR3,400 IDR6,800
March 2001 IDR2,900 IDR5,800
November 2000 IDR3,000 IDR6,000
October 2000 IDR2,900 IDR5,800
September 2000 IDR2,900 IDR5,800
August 2000 IDR2,800 IDR5,600
June 2000 IDR2,700 IDR5,400
May 2000 IDR2,350 IDR4,700
April 2000 IDR2,200 IDR4,400
March 2000 IDR1,950 IDR3,900
January 2000 IDR3,050 IDR6,100
December 1999 IDR3,100 IDR6,200
November 1999 IDR2,900 IDR5,800
October 1999 IDR3,200 IDR6,400
September 1999 IDR3,000 IDR6,000
August 1999 IDR3,150 IDR6,300
July 1999 IDR3,100 IDR6,200
June 1999 IDR3,100 IDR6,200
May 1999 IDR2,950 IDR5,900
April 1999 IDR3,100 IDR6,200
March 1999 IDR2,850 IDR5,700
February 1999 IDR2,600 IDR5,200
January 1999 IDR2,400 IDR4,800
December 1998 IDR2,650 IDR5,300
November 1998 IDR2,700 IDR5,400
October 1998 IDR2,700 IDR5,400
September 1998 IDR2,600 IDR5,200
August 1998 IDR1,700 IDR3,400
July 1998 IDR2,450 IDR4,900
June 1998 IDR1,950 IDR3,900
May 1998 IDR2,550 IDR5,100
April 1998 IDR2,550 IDR5,100
March 1998 IDR3,000 IDR6,000
February 1998 IDR2,300 IDR4,600
January 1998 IDR2,300 IDR4,600
December 1997 IDR3,000 IDR6,000
November 1997 IDR3,450 IDR6,900
October 1997 IDR3,025 IDR6,050
September 1997 IDR2,906.98 IDR5,813.95
August 1997 IDR3,313.95 IDR6,627.90
July 1997 IDR3,197.67 IDR6,395.34
June 1997 IDR3,023.25 IDR6,046.51
May 1997 IDR1,308.14 IDR2,616.28
April 1997 IDR1,279.07 IDR2,558.14
January 1997 IDR1,526.16 IDR3,052.32
November 1996 IDR1,511.63 IDR3,023.25
October 1996 IDR1,511.63 IDR3,023.25
September 1996 IDR1,511.63 IDR3,023.25
July 1996 IDR1,511.63 IDR3,023.25
March 1996 IDR1,453.49 IDR2,906.98
December 1995 IDR1,453.49 IDR2,906.98

BIMA.JK

Price: IDR82

52 week price:
34.00
117.00

Earnings Per Share: -33.32 IDR

P/E Ratio: -2.46

Exchange: JKT

Sector: Consumer Cyclical

Industry: Footwear & Accessories

Market Capitalization: 49.9 billion

Links: