GRUPO BIMBO SAB DE CV - Price History

Monthly price history for BIMBOA.MX (GRUPO BIMBO SAB DE CV)

DateAdjusted priceReal price
June 2024 MX$67.05 MX$67.05
May 2024 MX$63.80 MX$63.80
April 2024 MX$71.62 MX$71.62
March 2024 MX$78.70 MX$78.70
February 2024 MX$71.31 MX$71.31
January 2024 MX$78.26 MX$78.26
December 2023 MX$85.86 MX$85.86
November 2023 MX$87.28 MX$87.28
October 2023 MX$73.18 MX$73.18
September 2023 MX$83.78 MX$83.78
August 2023 MX$83.89 MX$83.89
July 2023 MX$87.03 MX$87.03
June 2023 MX$91.94 MX$91.94
May 2023 MX$94.84 MX$94.84
April 2023 MX$96.50 MX$96.50
March 2023 MX$90.58 MX$90.58
February 2023 MX$87.23 MX$87.23
January 2023 MX$93.49 MX$93.49
December 2022 MX$82.30 MX$82.30
November 2022 MX$81.87 MX$81.87
October 2022 MX$76.81 MX$76.81
September 2022 MX$70.77 MX$70.77
August 2022 MX$66.22 MX$66.22
July 2022 MX$72.04 MX$72.04
June 2022 MX$65.37 MX$65.37
May 2022 MX$64.72 MX$64.72
April 2022 MX$62.90 MX$62.90
March 2022 MX$60.06 MX$60.06
February 2022 MX$63.07 MX$63.07
January 2022 MX$64.59 MX$64.59
December 2021 MX$62.97 MX$62.97
November 2021 MX$56.22 MX$56.22
October 2021 MX$60.94 MX$60.94
September 2021 MX$58.04 MX$58.04
August 2021 MX$50.82 MX$50.82
July 2021 MX$45.88 MX$45.88
June 2021 MX$43.89 MX$43.89
May 2021 MX$43.85 MX$43.85
April 2021 MX$39.54 MX$40.54
March 2021 MX$41.84 MX$42.90
February 2021 MX$38.33 MX$39.30
January 2021 MX$37.57 MX$38.52
December 2020 MX$42.17 MX$43.24
November 2020 MX$41.70 MX$42.76
October 2020 MX$39.98 MX$40.99
September 2020 MX$40.35 MX$41.37
August 2020 MX$39.42 MX$40.42
July 2020 MX$39.10 MX$40.09
June 2020 MX$37.52 MX$38.47
May 2020 MX$33.81 MX$34.67
April 2020 MX$34.21 MX$35.59
March 2020 MX$33.15 MX$34.48
February 2020 MX$28.54 MX$29.69
January 2020 MX$32.50 MX$33.81
December 2019 MX$33.53 MX$34.88
November 2019 MX$32.49 MX$33.80
October 2019 MX$34.36 MX$35.74
September 2019 MX$34.60 MX$35.99
August 2019 MX$33.71 MX$35.07
July 2019 MX$35.09 MX$36.50
June 2019 MX$38.48 MX$40.03
May 2019 MX$38.02 MX$39.55
April 2019 MX$40.16 MX$42.22
March 2019 MX$38.60 MX$40.58
February 2019 MX$36.37 MX$38.23
January 2019 MX$35.97 MX$37.81
December 2018 MX$37.24 MX$39.15
November 2018 MX$37.10 MX$39
October 2018 MX$36.20 MX$38.05
September 2018 MX$37.97 MX$39.91
August 2018 MX$37.81 MX$39.75
July 2018 MX$37.73 MX$39.66
June 2018 MX$36.80 MX$38.69
May 2018 MX$36.21 MX$38.06
April 2018 MX$41.07 MX$43.53
March 2018 MX$37.53 MX$39.78
February 2018 MX$41.61 MX$44.11
January 2018 MX$42.83 MX$45.40
December 2017 MX$41.05 MX$43.51
November 2017 MX$40.99 MX$43.45
October 2017 MX$41.81 MX$44.32
September 2017 MX$41.48 MX$43.97
August 2017 MX$40.89 MX$43.34
July 2017 MX$42.46 MX$45.01
June 2017 MX$43.02 MX$45.60
May 2017 MX$40.60 MX$43.03
April 2017 MX$43.47 MX$46.08
March 2017 MX$43.68 MX$46.59
February 2017 MX$44.46 MX$47.42
January 2017 MX$43.35 MX$46.23
December 2016 MX$44.08 MX$47.01
November 2016 MX$44.40 MX$47.35
October 2016 MX$47.73 MX$50.91
September 2016 MX$47.92 MX$51.11
August 2016 MX$50.15 MX$53.49
July 2016 MX$52.40 MX$55.89
June 2016 MX$53.65 MX$57.22
May 2016 MX$51.02 MX$54.41
April 2016 MX$49.18 MX$52.45
March 2016 MX$47.66 MX$51.07
February 2016 MX$48.06 MX$51.50
January 2016 MX$47.27 MX$50.66
December 2015 MX$42.88 MX$45.95
November 2015 MX$42.81 MX$45.88
October 2015 MX$43.74 MX$46.87
September 2015 MX$39.95 MX$42.81
August 2015 MX$40.20 MX$43.08
July 2015 MX$40.34 MX$43.23
June 2015 MX$37.94 MX$40.66
May 2015 MX$38.89 MX$41.68
April 2015 MX$38.45 MX$41.20
March 2015 MX$40.37 MX$43.26
February 2015 MX$39.40 MX$42.22
January 2015 MX$35.59 MX$38.14
December 2014 MX$37.98 MX$40.70
November 2014 MX$36.50 MX$39.11
October 2014 MX$36.76 MX$39.39
September 2014 MX$36.34 MX$38.94
August 2014 MX$38.41 MX$41.16
July 2014 MX$37.90 MX$40.61
June 2014 MX$35.53 MX$38.07
May 2014 MX$34.71 MX$37.20
April 2014 MX$33.72 MX$36.14
March 2014 MX$32.88 MX$35.24
February 2014 MX$32.43 MX$34.75
January 2014 MX$33.16 MX$35.53
December 2013 MX$37.72 MX$40.42
November 2013 MX$38.07 MX$40.80
October 2013 MX$40.90 MX$43.83
September 2013 MX$37.97 MX$40.69
August 2013 MX$36.25 MX$38.85
July 2013 MX$40.31 MX$43.20
June 2013 MX$36.63 MX$39.25
May 2013 MX$35.30 MX$37.83
April 2013 MX$36.87 MX$39.51
March 2013 MX$36.69 MX$39.49
February 2013 MX$32.22 MX$34.67
January 2013 MX$30.55 MX$32.88
December 2012 MX$31.10 MX$33.47
November 2012 MX$28.34 MX$30.50
October 2012 MX$28.34 MX$30.50
September 2012 MX$29.77 MX$32.04
August 2012 MX$26.67 MX$28.70
July 2012 MX$30.78 MX$33.12
June 2012 MX$30.47 MX$32.79
May 2012 MX$29.23 MX$31.46
April 2012 MX$28.88 MX$31.08
March 2012 MX$27.61 MX$29.86
February 2012 MX$26.63 MX$28.80
January 2012 MX$26.81 MX$29
December 2011 MX$26.35 MX$28.50
November 2011 MX$26.08 MX$28.20
October 2011 MX$25.38 MX$27.45
September 2011 MX$24.40 MX$26.39
August 2011 MX$22.62 MX$24.46
July 2011 MX$26.08 MX$28.21
June 2011 MX$25.09 MX$27.13
May 2011 MX$24.89 MX$26.92
April 2011 MX$23.49 MX$25.40
March 2011 MX$23.03 MX$25.05
February 2011 MX$21.66 MX$23.55
January 2011 MX$23.55 MX$25.61
December 2010 MX$23.91 MX$26
November 2010 MX$23.37 MX$25.41
October 2010 MX$21.89 MX$23.80
September 2010 MX$21.22 MX$23.08
August 2010 MX$20.82 MX$22.64
July 2010 MX$21.92 MX$23.84
June 2010 MX$21.14 MX$22.99
May 2010 MX$21.13 MX$22.97
April 2010 MX$22.62 MX$24.60
March 2010 MX$24.54 MX$27.19
February 2010 MX$21.03 MX$23.31
January 2010 MX$18.56 MX$20.58
December 2009 MX$19.22 MX$21.30
November 2009 MX$18.88 MX$20.92
October 2009 MX$17.21 MX$19.08
September 2009 MX$16.95 MX$18.79
August 2009 MX$17.45 MX$19.34
July 2009 MX$16.62 MX$18.42
June 2009 MX$15.79 MX$17.50
May 2009 MX$15.79 MX$17.50
April 2009 MX$13.98 MX$15.50
March 2009 MX$11.52 MX$13.15
February 2009 MX$9.43 MX$10.76
January 2009 MX$11.26 MX$12.85
December 2008 MX$12.78 MX$14.58
November 2008 MX$13.78 MX$15.73
October 2008 MX$13.43 MX$15.32
September 2008 MX$15.06 MX$17.18
August 2008 MX$15.02 MX$17.14
July 2008 MX$14.23 MX$16.24
June 2008 MX$14.72 MX$16.80
May 2008 MX$14.70 MX$16.77
April 2008 MX$14.71 MX$16.78
March 2008 MX$13.64 MX$16
February 2008 MX$12.40 MX$14.55
January 2008 MX$13.79 MX$16.17
December 2007 MX$13.87 MX$16.26
November 2007 MX$12.84 MX$15.06
October 2007 MX$12.93 MX$15.16
September 2007 MX$13.02 MX$15.27
August 2007 MX$13.85 MX$16.24
July 2007 MX$13.08 MX$15.35
June 2007 MX$14.21 MX$16.67
May 2007 MX$14.70 MX$17.24
April 2007 MX$12.28 MX$14.80
March 2007 MX$11.52 MX$13.89
February 2007 MX$10.76 MX$12.97
January 2007 MX$11.43 MX$13.77
December 2006 MX$11.20 MX$13.50
November 2006 MX$9.34 MX$11.26
October 2006 MX$8.68 MX$10.77
September 2006 MX$7.76 MX$9.63
August 2006 MX$7.24 MX$8.98
July 2006 MX$7.06 MX$8.76
June 2006 MX$6.80 MX$8.43
May 2006 MX$6.65 MX$8.25
April 2006 MX$6.98 MX$8.65
March 2006 MX$6.95 MX$8.93
February 2006 MX$7.22 MX$9.28
January 2006 MX$7.42 MX$9.53
December 2005 MX$7.21 MX$9.26
November 2005 MX$7.26 MX$9.33
October 2005 MX$6.96 MX$8.94
September 2005 MX$6.84 MX$8.78
August 2005 MX$6.44 MX$8.27
July 2005 MX$6.85 MX$8.79
June 2005 MX$6.03 MX$7.74
May 2005 MX$5.79 MX$7.44
April 2005 MX$5.64 MX$7.25
March 2005 MX$5.60 MX$7.47
February 2005 MX$6.01 MX$8.02
January 2005 MX$5.86 MX$7.81
December 2004 MX$5.28 MX$7.04
November 2004 MX$5.06 MX$6.75
October 2004 MX$4.46 MX$6.50
September 2004 MX$4.28 MX$6.24
August 2004 MX$4.26 MX$6.21
July 2004 MX$4.16 MX$6.07
June 2004 MX$4.16 MX$6.07
May 2004 MX$4.06 MX$5.92
April 2004 MX$3.78 MX$5.75
March 2004 MX$3.83 MX$5.82
February 2004 MX$4.01 MX$6.10
January 2004 MX$3.51 MX$5.33
December 2003 MX$3.47 MX$5.27
November 2003 MX$3.27 MX$4.97
October 2003 MX$2.82 MX$4.29
September 2003 MX$2.80 MX$4.25
August 2003 MX$2.72 MX$4.14
July 2003 MX$2.72 MX$4.13
June 2003 MX$2.88 MX$4.38
May 2003 MX$2.71 MX$4.12
April 2003 MX$2.53 MX$4.05
March 2003 MX$2.32 MX$3.71
February 2003 MX$2.35 MX$3.77
January 2003 MX$2.26 MX$3.62
December 2002 MX$2.40 MX$3.85
November 2002 MX$2.38 MX$3.81
October 2002 MX$2.38 MX$3.82
September 2002 MX$2.37 MX$3.80
August 2002 MX$2.68 MX$4.30
July 2002 MX$2.79 MX$4.47
June 2002 MX$3.47 MX$5.57
May 2002 MX$3.55 MX$5.70
April 2002 MX$3.57 MX$5.72
March 2002 MX$3.61 MX$6
February 2002 MX$2.97 MX$4.94
January 2002 MX$2.89 MX$4.80
December 2001 MX$2.72 MX$4.53
November 2001 MX$2.71 MX$4.50
October 2001 MX$2.81 MX$4.66
September 2001 MX$3.22 MX$5.35
August 2001 MX$3.38 MX$5.62
July 2001 MX$2.47 MX$4.11
June 2001 MX$2.41 MX$4
May 2001 MX$1.98 MX$3.30
April 2001 MX$1.96 MX$3.42
March 2001 MX$1.94 MX$3.40
February 2001 MX$1.68 MX$2.95
January 2001 MX$1.87 MX$3.28
December 2000 MX$1.93 MX$3.38
November 2000 MX$1.93 MX$3.38
October 2000 MX$1.90 MX$3.32
September 2000 MX$2.24 MX$3.92
August 2000 MX$2.10 MX$3.67
July 2000 MX$2.26 MX$3.95
June 2000 MX$2.21 MX$3.88
May 2000 MX$1.91 MX$3.35
April 2000 MX$1.66 MX$3.05
March 2000 MX$2.11 MX$3.88
February 2000 MX$2.11 MX$3.87
January 2000 MX$2.20 MX$4.03

BIMBOA.MX

Price: MX$67.05

52 week price:
63.56
94.90

Forward Dividend Yield: 1.40%

Payout Ratio: 15.59%

Payout Ratio Range:
15.59%
15.59%

Dividend Per Share: 0.94 MXN

Earnings Per Share: 3.11 MXN

P/E Ratio: 20.54

Exchange: MEX

Sector: Consumer Defensive

Industry: Packaged Foods

Market Capitalization: 277.5 billion

Years Paying Dividends: 9

DGR3: 4.27%

DGR5: 9.01%

Links: