GRUPO BIMBO SAB DE CV - Price History
Monthly price history for BIMBOA.MX (GRUPO BIMBO SAB DE CV)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | MX$67.05 | MX$67.05 |
May 2024 | MX$63.80 | MX$63.80 |
April 2024 | MX$71.62 | MX$71.62 |
March 2024 | MX$78.70 | MX$78.70 |
February 2024 | MX$71.31 | MX$71.31 |
January 2024 | MX$78.26 | MX$78.26 |
December 2023 | MX$85.86 | MX$85.86 |
November 2023 | MX$87.28 | MX$87.28 |
October 2023 | MX$73.18 | MX$73.18 |
September 2023 | MX$83.78 | MX$83.78 |
August 2023 | MX$83.89 | MX$83.89 |
July 2023 | MX$87.03 | MX$87.03 |
June 2023 | MX$91.94 | MX$91.94 |
May 2023 | MX$94.84 | MX$94.84 |
April 2023 | MX$96.50 | MX$96.50 |
March 2023 | MX$90.58 | MX$90.58 |
February 2023 | MX$87.23 | MX$87.23 |
January 2023 | MX$93.49 | MX$93.49 |
December 2022 | MX$82.30 | MX$82.30 |
November 2022 | MX$81.87 | MX$81.87 |
October 2022 | MX$76.81 | MX$76.81 |
September 2022 | MX$70.77 | MX$70.77 |
August 2022 | MX$66.22 | MX$66.22 |
July 2022 | MX$72.04 | MX$72.04 |
June 2022 | MX$65.37 | MX$65.37 |
May 2022 | MX$64.72 | MX$64.72 |
April 2022 | MX$62.90 | MX$62.90 |
March 2022 | MX$60.06 | MX$60.06 |
February 2022 | MX$63.07 | MX$63.07 |
January 2022 | MX$64.59 | MX$64.59 |
December 2021 | MX$62.97 | MX$62.97 |
November 2021 | MX$56.22 | MX$56.22 |
October 2021 | MX$60.94 | MX$60.94 |
September 2021 | MX$58.04 | MX$58.04 |
August 2021 | MX$50.82 | MX$50.82 |
July 2021 | MX$45.88 | MX$45.88 |
June 2021 | MX$43.89 | MX$43.89 |
May 2021 | MX$43.85 | MX$43.85 |
April 2021 | MX$39.54 | MX$40.54 |
March 2021 | MX$41.84 | MX$42.90 |
February 2021 | MX$38.33 | MX$39.30 |
January 2021 | MX$37.57 | MX$38.52 |
December 2020 | MX$42.17 | MX$43.24 |
November 2020 | MX$41.70 | MX$42.76 |
October 2020 | MX$39.98 | MX$40.99 |
September 2020 | MX$40.35 | MX$41.37 |
August 2020 | MX$39.42 | MX$40.42 |
July 2020 | MX$39.10 | MX$40.09 |
June 2020 | MX$37.52 | MX$38.47 |
May 2020 | MX$33.81 | MX$34.67 |
April 2020 | MX$34.21 | MX$35.59 |
March 2020 | MX$33.15 | MX$34.48 |
February 2020 | MX$28.54 | MX$29.69 |
January 2020 | MX$32.50 | MX$33.81 |
December 2019 | MX$33.53 | MX$34.88 |
November 2019 | MX$32.49 | MX$33.80 |
October 2019 | MX$34.36 | MX$35.74 |
September 2019 | MX$34.60 | MX$35.99 |
August 2019 | MX$33.71 | MX$35.07 |
July 2019 | MX$35.09 | MX$36.50 |
June 2019 | MX$38.48 | MX$40.03 |
May 2019 | MX$38.02 | MX$39.55 |
April 2019 | MX$40.16 | MX$42.22 |
March 2019 | MX$38.60 | MX$40.58 |
February 2019 | MX$36.37 | MX$38.23 |
January 2019 | MX$35.97 | MX$37.81 |
December 2018 | MX$37.24 | MX$39.15 |
November 2018 | MX$37.10 | MX$39 |
October 2018 | MX$36.20 | MX$38.05 |
September 2018 | MX$37.97 | MX$39.91 |
August 2018 | MX$37.81 | MX$39.75 |
July 2018 | MX$37.73 | MX$39.66 |
June 2018 | MX$36.80 | MX$38.69 |
May 2018 | MX$36.21 | MX$38.06 |
April 2018 | MX$41.07 | MX$43.53 |
March 2018 | MX$37.53 | MX$39.78 |
February 2018 | MX$41.61 | MX$44.11 |
January 2018 | MX$42.83 | MX$45.40 |
December 2017 | MX$41.05 | MX$43.51 |
November 2017 | MX$40.99 | MX$43.45 |
October 2017 | MX$41.81 | MX$44.32 |
September 2017 | MX$41.48 | MX$43.97 |
August 2017 | MX$40.89 | MX$43.34 |
July 2017 | MX$42.46 | MX$45.01 |
June 2017 | MX$43.02 | MX$45.60 |
May 2017 | MX$40.60 | MX$43.03 |
April 2017 | MX$43.47 | MX$46.08 |
March 2017 | MX$43.68 | MX$46.59 |
February 2017 | MX$44.46 | MX$47.42 |
January 2017 | MX$43.35 | MX$46.23 |
December 2016 | MX$44.08 | MX$47.01 |
November 2016 | MX$44.40 | MX$47.35 |
October 2016 | MX$47.73 | MX$50.91 |
September 2016 | MX$47.92 | MX$51.11 |
August 2016 | MX$50.15 | MX$53.49 |
July 2016 | MX$52.40 | MX$55.89 |
June 2016 | MX$53.65 | MX$57.22 |
May 2016 | MX$51.02 | MX$54.41 |
April 2016 | MX$49.18 | MX$52.45 |
March 2016 | MX$47.66 | MX$51.07 |
February 2016 | MX$48.06 | MX$51.50 |
January 2016 | MX$47.27 | MX$50.66 |
December 2015 | MX$42.88 | MX$45.95 |
November 2015 | MX$42.81 | MX$45.88 |
October 2015 | MX$43.74 | MX$46.87 |
September 2015 | MX$39.95 | MX$42.81 |
August 2015 | MX$40.20 | MX$43.08 |
July 2015 | MX$40.34 | MX$43.23 |
June 2015 | MX$37.94 | MX$40.66 |
May 2015 | MX$38.89 | MX$41.68 |
April 2015 | MX$38.45 | MX$41.20 |
March 2015 | MX$40.37 | MX$43.26 |
February 2015 | MX$39.40 | MX$42.22 |
January 2015 | MX$35.59 | MX$38.14 |
December 2014 | MX$37.98 | MX$40.70 |
November 2014 | MX$36.50 | MX$39.11 |
October 2014 | MX$36.76 | MX$39.39 |
September 2014 | MX$36.34 | MX$38.94 |
August 2014 | MX$38.41 | MX$41.16 |
July 2014 | MX$37.90 | MX$40.61 |
June 2014 | MX$35.53 | MX$38.07 |
May 2014 | MX$34.71 | MX$37.20 |
April 2014 | MX$33.72 | MX$36.14 |
March 2014 | MX$32.88 | MX$35.24 |
February 2014 | MX$32.43 | MX$34.75 |
January 2014 | MX$33.16 | MX$35.53 |
December 2013 | MX$37.72 | MX$40.42 |
November 2013 | MX$38.07 | MX$40.80 |
October 2013 | MX$40.90 | MX$43.83 |
September 2013 | MX$37.97 | MX$40.69 |
August 2013 | MX$36.25 | MX$38.85 |
July 2013 | MX$40.31 | MX$43.20 |
June 2013 | MX$36.63 | MX$39.25 |
May 2013 | MX$35.30 | MX$37.83 |
April 2013 | MX$36.87 | MX$39.51 |
March 2013 | MX$36.69 | MX$39.49 |
February 2013 | MX$32.22 | MX$34.67 |
January 2013 | MX$30.55 | MX$32.88 |
December 2012 | MX$31.10 | MX$33.47 |
November 2012 | MX$28.34 | MX$30.50 |
October 2012 | MX$28.34 | MX$30.50 |
September 2012 | MX$29.77 | MX$32.04 |
August 2012 | MX$26.67 | MX$28.70 |
July 2012 | MX$30.78 | MX$33.12 |
June 2012 | MX$30.47 | MX$32.79 |
May 2012 | MX$29.23 | MX$31.46 |
April 2012 | MX$28.88 | MX$31.08 |
March 2012 | MX$27.61 | MX$29.86 |
February 2012 | MX$26.63 | MX$28.80 |
January 2012 | MX$26.81 | MX$29 |
December 2011 | MX$26.35 | MX$28.50 |
November 2011 | MX$26.08 | MX$28.20 |
October 2011 | MX$25.38 | MX$27.45 |
September 2011 | MX$24.40 | MX$26.39 |
August 2011 | MX$22.62 | MX$24.46 |
July 2011 | MX$26.08 | MX$28.21 |
June 2011 | MX$25.09 | MX$27.13 |
May 2011 | MX$24.89 | MX$26.92 |
April 2011 | MX$23.49 | MX$25.40 |
March 2011 | MX$23.03 | MX$25.05 |
February 2011 | MX$21.66 | MX$23.55 |
January 2011 | MX$23.55 | MX$25.61 |
December 2010 | MX$23.91 | MX$26 |
November 2010 | MX$23.37 | MX$25.41 |
October 2010 | MX$21.89 | MX$23.80 |
September 2010 | MX$21.22 | MX$23.08 |
August 2010 | MX$20.82 | MX$22.64 |
July 2010 | MX$21.92 | MX$23.84 |
June 2010 | MX$21.14 | MX$22.99 |
May 2010 | MX$21.13 | MX$22.97 |
April 2010 | MX$22.62 | MX$24.60 |
March 2010 | MX$24.54 | MX$27.19 |
February 2010 | MX$21.03 | MX$23.31 |
January 2010 | MX$18.56 | MX$20.58 |
December 2009 | MX$19.22 | MX$21.30 |
November 2009 | MX$18.88 | MX$20.92 |
October 2009 | MX$17.21 | MX$19.08 |
September 2009 | MX$16.95 | MX$18.79 |
August 2009 | MX$17.45 | MX$19.34 |
July 2009 | MX$16.62 | MX$18.42 |
June 2009 | MX$15.79 | MX$17.50 |
May 2009 | MX$15.79 | MX$17.50 |
April 2009 | MX$13.98 | MX$15.50 |
March 2009 | MX$11.52 | MX$13.15 |
February 2009 | MX$9.43 | MX$10.76 |
January 2009 | MX$11.26 | MX$12.85 |
December 2008 | MX$12.78 | MX$14.58 |
November 2008 | MX$13.78 | MX$15.73 |
October 2008 | MX$13.43 | MX$15.32 |
September 2008 | MX$15.06 | MX$17.18 |
August 2008 | MX$15.02 | MX$17.14 |
July 2008 | MX$14.23 | MX$16.24 |
June 2008 | MX$14.72 | MX$16.80 |
May 2008 | MX$14.70 | MX$16.77 |
April 2008 | MX$14.71 | MX$16.78 |
March 2008 | MX$13.64 | MX$16 |
February 2008 | MX$12.40 | MX$14.55 |
January 2008 | MX$13.79 | MX$16.17 |
December 2007 | MX$13.87 | MX$16.26 |
November 2007 | MX$12.84 | MX$15.06 |
October 2007 | MX$12.93 | MX$15.16 |
September 2007 | MX$13.02 | MX$15.27 |
August 2007 | MX$13.85 | MX$16.24 |
July 2007 | MX$13.08 | MX$15.35 |
June 2007 | MX$14.21 | MX$16.67 |
May 2007 | MX$14.70 | MX$17.24 |
April 2007 | MX$12.28 | MX$14.80 |
March 2007 | MX$11.52 | MX$13.89 |
February 2007 | MX$10.76 | MX$12.97 |
January 2007 | MX$11.43 | MX$13.77 |
December 2006 | MX$11.20 | MX$13.50 |
November 2006 | MX$9.34 | MX$11.26 |
October 2006 | MX$8.68 | MX$10.77 |
September 2006 | MX$7.76 | MX$9.63 |
August 2006 | MX$7.24 | MX$8.98 |
July 2006 | MX$7.06 | MX$8.76 |
June 2006 | MX$6.80 | MX$8.43 |
May 2006 | MX$6.65 | MX$8.25 |
April 2006 | MX$6.98 | MX$8.65 |
March 2006 | MX$6.95 | MX$8.93 |
February 2006 | MX$7.22 | MX$9.28 |
January 2006 | MX$7.42 | MX$9.53 |
December 2005 | MX$7.21 | MX$9.26 |
November 2005 | MX$7.26 | MX$9.33 |
October 2005 | MX$6.96 | MX$8.94 |
September 2005 | MX$6.84 | MX$8.78 |
August 2005 | MX$6.44 | MX$8.27 |
July 2005 | MX$6.85 | MX$8.79 |
June 2005 | MX$6.03 | MX$7.74 |
May 2005 | MX$5.79 | MX$7.44 |
April 2005 | MX$5.64 | MX$7.25 |
March 2005 | MX$5.60 | MX$7.47 |
February 2005 | MX$6.01 | MX$8.02 |
January 2005 | MX$5.86 | MX$7.81 |
December 2004 | MX$5.28 | MX$7.04 |
November 2004 | MX$5.06 | MX$6.75 |
October 2004 | MX$4.46 | MX$6.50 |
September 2004 | MX$4.28 | MX$6.24 |
August 2004 | MX$4.26 | MX$6.21 |
July 2004 | MX$4.16 | MX$6.07 |
June 2004 | MX$4.16 | MX$6.07 |
May 2004 | MX$4.06 | MX$5.92 |
April 2004 | MX$3.78 | MX$5.75 |
March 2004 | MX$3.83 | MX$5.82 |
February 2004 | MX$4.01 | MX$6.10 |
January 2004 | MX$3.51 | MX$5.33 |
December 2003 | MX$3.47 | MX$5.27 |
November 2003 | MX$3.27 | MX$4.97 |
October 2003 | MX$2.82 | MX$4.29 |
September 2003 | MX$2.80 | MX$4.25 |
August 2003 | MX$2.72 | MX$4.14 |
July 2003 | MX$2.72 | MX$4.13 |
June 2003 | MX$2.88 | MX$4.38 |
May 2003 | MX$2.71 | MX$4.12 |
April 2003 | MX$2.53 | MX$4.05 |
March 2003 | MX$2.32 | MX$3.71 |
February 2003 | MX$2.35 | MX$3.77 |
January 2003 | MX$2.26 | MX$3.62 |
December 2002 | MX$2.40 | MX$3.85 |
November 2002 | MX$2.38 | MX$3.81 |
October 2002 | MX$2.38 | MX$3.82 |
September 2002 | MX$2.37 | MX$3.80 |
August 2002 | MX$2.68 | MX$4.30 |
July 2002 | MX$2.79 | MX$4.47 |
June 2002 | MX$3.47 | MX$5.57 |
May 2002 | MX$3.55 | MX$5.70 |
April 2002 | MX$3.57 | MX$5.72 |
March 2002 | MX$3.61 | MX$6 |
February 2002 | MX$2.97 | MX$4.94 |
January 2002 | MX$2.89 | MX$4.80 |
December 2001 | MX$2.72 | MX$4.53 |
November 2001 | MX$2.71 | MX$4.50 |
October 2001 | MX$2.81 | MX$4.66 |
September 2001 | MX$3.22 | MX$5.35 |
August 2001 | MX$3.38 | MX$5.62 |
July 2001 | MX$2.47 | MX$4.11 |
June 2001 | MX$2.41 | MX$4 |
May 2001 | MX$1.98 | MX$3.30 |
April 2001 | MX$1.96 | MX$3.42 |
March 2001 | MX$1.94 | MX$3.40 |
February 2001 | MX$1.68 | MX$2.95 |
January 2001 | MX$1.87 | MX$3.28 |
December 2000 | MX$1.93 | MX$3.38 |
November 2000 | MX$1.93 | MX$3.38 |
October 2000 | MX$1.90 | MX$3.32 |
September 2000 | MX$2.24 | MX$3.92 |
August 2000 | MX$2.10 | MX$3.67 |
July 2000 | MX$2.26 | MX$3.95 |
June 2000 | MX$2.21 | MX$3.88 |
May 2000 | MX$1.91 | MX$3.35 |
April 2000 | MX$1.66 | MX$3.05 |
March 2000 | MX$2.11 | MX$3.88 |
February 2000 | MX$2.11 | MX$3.87 |
January 2000 | MX$2.20 | MX$4.03 |
BIMBOA.MX
Price: MX$67.05
52 week price:
Forward Dividend Yield: 1.40%
Payout Ratio: 15.59%
Payout Ratio Range:
Dividend Per Share: 0.94 MXN
Earnings Per Share: 3.11 MXN
P/E Ratio: 20.54
Exchange: MEX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 277.5 billion
Years Paying Dividends: 9
DGR3: 4.27%
DGR5: 9.01%