PT Perma Plasindo Tbk ( BINO.JK) - Price History
Monthly price history for BINO.JK (PT Perma Plasindo Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR97 | IDR97 |
| May 2026 | IDR108 | IDR108 |
| April 2026 | IDR122 | IDR122 |
| March 2026 | IDR120 | IDR120 |
| February 2026 | IDR127 | IDR127 |
| January 2026 | IDR133 | IDR133 |
| December 2025 | IDR138 | IDR138 |
| November 2025 | IDR154 | IDR154 |
| October 2025 | IDR129 | IDR129 |
| September 2025 | IDR127 | IDR127 |
| August 2025 | IDR118 | IDR118 |
| July 2025 | IDR110 | IDR110 |
| June 2025 | IDR107 | IDR107 |
| May 2025 | IDR111 | IDR111 |
| April 2025 | IDR120 | IDR120 |
| March 2025 | IDR125 | IDR125 |
| February 2025 | IDR134 | IDR134 |
| January 2025 | IDR139 | IDR139 |
| December 2024 | IDR165 | IDR165 |
| November 2024 | IDR210 | IDR210 |
| October 2024 | IDR183 | IDR183 |
| September 2024 | IDR190 | IDR190 |
| August 2024 | IDR154 | IDR154 |
| July 2024 | IDR144 | IDR144 |
| June 2024 | IDR139.38 | IDR140 |
| May 2024 | IDR136.39 | IDR137 |
| April 2024 | IDR130.42 | IDR131 |
| March 2024 | IDR129.42 | IDR130 |
| February 2024 | IDR129.42 | IDR130 |
| January 2024 | IDR124.45 | IDR125 |
| December 2023 | IDR129.42 | IDR130 |
| November 2023 | IDR126.44 | IDR127 |
| October 2023 | IDR122.46 | IDR123 |
| September 2023 | IDR121.46 | IDR122 |
| August 2023 | IDR126.44 | IDR127 |
| July 2023 | IDR127.43 | IDR128 |
| June 2023 | IDR112.73 | IDR114 |
| May 2023 | IDR108.78 | IDR110 |
| April 2023 | IDR127.57 | IDR129 |
| March 2023 | IDR126.58 | IDR128 |
| February 2023 | IDR127.57 | IDR129 |
| January 2023 | IDR127.57 | IDR129 |
| December 2022 | IDR131.52 | IDR133 |
| November 2022 | IDR130.54 | IDR132 |
| October 2022 | IDR131.52 | IDR133 |
| September 2022 | IDR134.49 | IDR136 |
| August 2022 | IDR135.48 | IDR137 |
| July 2022 | IDR133.50 | IDR135 |
| June 2022 | IDR127.59 | IDR130 |
| May 2022 | IDR130.54 | IDR133 |
| April 2022 | IDR132.50 | IDR135 |
| March 2022 | IDR133.48 | IDR136 |
| February 2022 | IDR143.29 | IDR146 |
| January 2022 | IDR134.46 | IDR137 |
| December 2021 | IDR144.28 | IDR147 |
| November 2021 | IDR145.26 | IDR148 |
BINO.JK
Price: IDR97
52 week price:
Dividend Yield: 0.49%
Earnings Per Share: 5.59 IDR
P/E Ratio: 22.35
Exchange: JKT
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 284.4 billion