Brookfield Infrastructure Partners L.P. - Price History
Stock symbol BIP-PD.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BIP-PD.TO (Brookfield Infrastructure Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$24.99 | CA$24.99 |
| December 2023 | CA$24.99 | CA$24.99 |
| November 2023 | CA$24.99 | CA$24.99 |
| October 2023 | CA$24.99 | CA$24.99 |
| September 2023 | CA$24.99 | CA$24.99 |
| August 2023 | CA$24.99 | CA$24.99 |
| July 2023 | CA$24.99 | CA$24.99 |
| June 2023 | CA$24.99 | CA$24.99 |
| March 2022 | CA$24.99 | CA$24.99 |
| February 2022 | CA$24.99 | CA$24.99 |
| January 2022 | CA$24.91 | CA$25.22 |
| December 2021 | CA$25.01 | CA$25.32 |
| November 2021 | CA$24.73 | CA$25.04 |
| October 2021 | CA$25.43 | CA$25.75 |
| September 2021 | CA$25.21 | CA$25.53 |
| August 2021 | CA$25.14 | CA$25.46 |
| July 2021 | CA$25.23 | CA$25.55 |
| June 2021 | CA$25.02 | CA$25.33 |
| May 2021 | CA$25.42 | CA$25.74 |
| April 2021 | CA$24.70 | CA$25.32 |
| March 2021 | CA$24.68 | CA$25.30 |
| February 2021 | CA$24.19 | CA$24.79 |
| January 2021 | CA$23.70 | CA$24.60 |
| December 2020 | CA$23.56 | CA$24.45 |
| November 2020 | CA$23.12 | CA$24 |
| October 2020 | CA$20.92 | CA$22 |
| September 2020 | CA$21.83 | CA$22.95 |
| August 2020 | CA$21.36 | CA$22.46 |
| July 2020 | CA$19.98 | CA$21.31 |
| June 2020 | CA$19.68 | CA$20.99 |
| May 2020 | CA$18.29 | CA$19.50 |
| April 2020 | CA$18.23 | CA$19.75 |
| March 2020 | CA$16.98 | CA$18.40 |
| February 2020 | CA$20.90 | CA$22.65 |
| January 2020 | CA$21.31 | CA$23.40 |
| December 2019 | CA$21.22 | CA$23.30 |
| November 2019 | CA$21.26 | CA$23.35 |
| October 2019 | CA$20.62 | CA$22.95 |
| September 2019 | CA$20.49 | CA$22.80 |
| August 2019 | CA$19.92 | CA$22.17 |
| July 2019 | CA$19.61 | CA$22.14 |
| June 2019 | CA$20.27 | CA$22.89 |
| May 2019 | CA$19.32 | CA$21.82 |
| April 2019 | CA$20.31 | CA$23.25 |
| March 2019 | CA$19.52 | CA$22.35 |
| February 2019 | CA$19.66 | CA$22.50 |
| January 2019 | CA$18.78 | CA$21.80 |
| December 2018 | CA$19.66 | CA$22.82 |
| November 2018 | CA$20.08 | CA$23.31 |
| October 2018 | CA$20.95 | CA$24.64 |
| September 2018 | CA$21.38 | CA$25.15 |
| August 2018 | CA$21.50 | CA$25.29 |
| July 2018 | CA$21.14 | CA$25.18 |
| June 2018 | CA$21.04 | CA$25.05 |
| May 2018 | CA$20.81 | CA$24.78 |
| April 2018 | CA$20.90 | CA$25.20 |
| March 2018 | CA$20.70 | CA$24.96 |
| February 2018 | CA$20.73 | CA$25 |
| January 2018 | CA$20.78 | CA$25.37 |
| December 2017 | CA$20.92 | CA$25.54 |
| November 2017 | CA$20.80 | CA$25.40 |
| October 2017 | CA$20.37 | CA$25.18 |
| September 2017 | CA$20.40 | CA$25.22 |
| August 2017 | CA$20.47 | CA$25.30 |
| July 2017 | CA$20.34 | CA$25.45 |
| June 2017 | CA$20.22 | CA$25.30 |
| May 2017 | CA$20.17 | CA$25.24 |
| April 2017 | CA$20 | CA$25.34 |
| March 2017 | CA$19.97 | CA$25.30 |
| February 2017 | CA$19.66 | CA$24.90 |
| January 2017 | CA$19.70 | CA$25.18 |
BIP-PD.TO
Price: CA$24.99
52 week price:
Dividend Yield: 5.85%
P/E Ratio: 16.39
Exchange: TOR
Average Dividend Frequency: 3