BROOKFIELD INFRASTRUCTURE CORPO - Price History
Monthly price history for BIPC.TO (BROOKFIELD INFRASTRUCTURE CORPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$45.64 | CA$45.64 |
| April 2024 | CA$41.94 | CA$41.94 |
| March 2024 | CA$48.80 | CA$48.80 |
| February 2024 | CA$45.03 | CA$45.03 |
| January 2024 | CA$47.13 | CA$47.13 |
| December 2023 | CA$46.74 | CA$46.74 |
| November 2023 | CA$42.17 | CA$42.17 |
| October 2023 | CA$35.71 | CA$35.71 |
| September 2023 | CA$48.02 | CA$48.02 |
| August 2023 | CA$52.52 | CA$52.52 |
| July 2023 | CA$61.67 | CA$61.67 |
| June 2023 | CA$60.41 | CA$60.41 |
| May 2023 | CA$62.66 | CA$62.66 |
| April 2023 | CA$57.73 | CA$57.73 |
| March 2023 | CA$62.29 | CA$62.29 |
| February 2023 | CA$58.92 | CA$58.92 |
| January 2023 | CA$58.77 | CA$58.77 |
| December 2022 | CA$52.67 | CA$52.67 |
| November 2022 | CA$63.03 | CA$63.03 |
| October 2022 | CA$58.78 | CA$58.78 |
| September 2022 | CA$56.23 | CA$56.23 |
| August 2022 | CA$62.61 | CA$62.61 |
| July 2022 | CA$58.20 | CA$58.63 |
| June 2022 | CA$54.23 | CA$54.63 |
| May 2022 | CA$59.24 | CA$89.52 |
| April 2022 | CA$59.65 | CA$91.15 |
| March 2022 | CA$61.73 | CA$94.34 |
| February 2022 | CA$58.48 | CA$89.37 |
| January 2022 | CA$54.67 | CA$84.31 |
| December 2021 | CA$55.98 | CA$86.33 |
| November 2021 | CA$48.94 | CA$75.48 |
| October 2021 | CA$48.16 | CA$75.02 |
| September 2021 | CA$48.74 | CA$75.93 |
| August 2021 | CA$51.51 | CA$80.25 |
| July 2021 | CA$51.43 | CA$80.90 |
| June 2021 | CA$59.39 | CA$93.43 |
| May 2021 | CA$54.26 | CA$85.35 |
| April 2021 | CA$55.54 | CA$88.16 |
| March 2021 | CA$60.57 | CA$96.15 |
| February 2021 | CA$53.36 | CA$84.70 |
| January 2021 | CA$53.58 | CA$85.87 |
| December 2020 | CA$57.53 | CA$92.19 |
| November 2020 | CA$54.68 | CA$87.63 |
| October 2020 | CA$45.01 | CA$72.72 |
| September 2020 | CA$45.68 | CA$73.80 |
| August 2020 | CA$40.32 | CA$65.14 |
| July 2020 | CA$37.37 | CA$61.03 |
| June 2020 | CA$37.88 | CA$61.86 |
| May 2020 | CA$36.43 | CA$59.49 |
| April 2020 | CA$35.23 | CA$58.25 |
| March 2020 | CA$29.81 | CA$49.29 |
BIPC.TO
Price: CA$45.64
Dividend Yield: 0.04%
Forward Dividend Yield: 3.55%
Payout Ratio: 140.87%
Dividend Per Share: 1.62 CAD
Earnings Per Share: 1.15 CAD
P/E Ratio: 43.04
Exchange: TOR
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 76700
Market Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 12.57%