BirlaNu Limited ( BIRLANU.NS) - Price History
Monthly price history for BIRLANU.NS (BirlaNu Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,347.90 | ₹1,347.90 |
| May 2026 | ₹1,336.90 | ₹1,336.90 |
| April 2026 | ₹1,362.60 | ₹1,362.60 |
| March 2026 | ₹1,201.50 | ₹1,201.50 |
| February 2026 | ₹1,507.50 | ₹1,507.50 |
| January 2026 | ₹1,587.60 | ₹1,587.60 |
| December 2025 | ₹1,626.70 | ₹1,626.70 |
| November 2025 | ₹1,694.20 | ₹1,694.20 |
| October 2025 | ₹1,917.20 | ₹1,917.20 |
| September 2025 | ₹1,927.60 | ₹1,927.60 |
| August 2025 | ₹1,872.90 | ₹1,872.90 |
| July 2025 | ₹2,303.30 | ₹2,303.30 |
| June 2025 | ₹2,296.96 | ₹2,326.40 |
| May 2025 | ₹2,283.92 | ₹2,313.20 |
| April 2025 | ₹1,867.66 | ₹1,891.60 |
| March 2025 | ₹1,781.81 | ₹1,804.65 |
| February 2025 | ₹1,732.54 | ₹1,754.75 |
| January 2025 | ₹1,974.20 | ₹1,999.50 |
| December 2024 | ₹2,467.77 | ₹2,499.40 |
| November 2024 | ₹2,493.44 | ₹2,525.40 |
| October 2024 | ₹2,727.24 | ₹2,762.20 |
| September 2024 | ₹2,962.58 | ₹3,000.55 |
| August 2024 | ₹2,815.66 | ₹2,851.75 |
| July 2024 | ₹2,974.23 | ₹3,012.35 |
| June 2024 | ₹2,815.52 | ₹2,873.25 |
| May 2024 | ₹2,460.31 | ₹2,510.75 |
| April 2024 | ₹2,628.51 | ₹2,682.40 |
| March 2024 | ₹2,552.42 | ₹2,604.75 |
| February 2024 | ₹2,756.88 | ₹2,813.40 |
| January 2024 | ₹2,903.50 | ₹2,979.20 |
| December 2023 | ₹2,742.11 | ₹2,813.60 |
| November 2023 | ₹2,665.99 | ₹2,735.50 |
| October 2023 | ₹2,718.04 | ₹2,788.90 |
| September 2023 | ₹2,789.23 | ₹2,861.95 |
| August 2023 | ₹2,932.98 | ₹3,009.45 |
| July 2023 | ₹2,946.92 | ₹3,023.75 |
| June 2023 | ₹2,995.23 | ₹3,099.70 |
| May 2023 | ₹2,717.91 | ₹2,812.70 |
| April 2023 | ₹2,612 | ₹2,703.10 |
| March 2023 | ₹2,320.61 | ₹2,401.55 |
| February 2023 | ₹2,178.32 | ₹2,254.30 |
| January 2023 | ₹2,395.32 | ₹2,499.55 |
| December 2022 | ₹2,489.76 | ₹2,598.10 |
| November 2022 | ₹2,481.09 | ₹2,589.05 |
| October 2022 | ₹2,733.75 | ₹2,852.70 |
| September 2022 | ₹2,725.08 | ₹2,843.65 |
| August 2022 | ₹3,543.85 | ₹3,698.05 |
| July 2022 | ₹3,372.46 | ₹3,519.20 |
| June 2022 | ₹3,357.93 | ₹3,551.10 |
| May 2022 | ₹3,574.66 | ₹3,780.30 |
| April 2022 | ₹3,629.55 | ₹3,838.35 |
| March 2022 | ₹3,757.92 | ₹3,974.10 |
| February 2022 | ₹3,927.37 | ₹4,153.30 |
| January 2022 | ₹4,033.58 | ₹4,285.80 |
| December 2021 | ₹4,221.06 | ₹4,485 |
| November 2021 | ₹4,131.27 | ₹4,389.60 |
| October 2021 | ₹4,205.67 | ₹4,468.65 |
| September 2021 | ₹4,843.63 | ₹5,146.50 |
| August 2021 | ₹5,338.20 | ₹5,672 |
| July 2021 | ₹6,018.94 | ₹6,395.30 |
| June 2021 | ₹4,320.39 | ₹4,615.10 |
| May 2021 | ₹4,590.52 | ₹4,903.65 |
| April 2021 | ₹3,378.91 | ₹3,609.40 |
| March 2021 | ₹2,854.11 | ₹3,048.80 |
| February 2021 | ₹2,827.38 | ₹3,020.25 |
| January 2021 | ₹2,122.54 | ₹2,278.50 |
| December 2020 | ₹2,127.43 | ₹2,283.75 |
| November 2020 | ₹1,897.75 | ₹2,037.20 |
| October 2020 | ₹1,612.19 | ₹1,730.65 |
| September 2020 | ₹1,589.74 | ₹1,706.55 |
| August 2020 | ₹1,524.20 | ₹1,636.20 |
| July 2020 | ₹1,154.70 | ₹1,239.55 |
| June 2020 | ₹1,076.71 | ₹1,165.05 |
| May 2020 | ₹857.03 | ₹927.35 |
| April 2020 | ₹733.61 | ₹793.80 |
| March 2020 | ₹582.41 | ₹630.20 |
| February 2020 | ₹970.10 | ₹1,049.70 |
| January 2020 | ₹1,276.57 | ₹1,393.95 |
| December 2019 | ₹1,118 | ₹1,220.80 |
| November 2019 | ₹1,112.23 | ₹1,214.50 |
| October 2019 | ₹1,052.98 | ₹1,149.80 |
| September 2019 | ₹1,171.25 | ₹1,278.95 |
| August 2019 | ₹1,056.14 | ₹1,153.25 |
| July 2019 | ₹1,065.57 | ₹1,163.55 |
| June 2019 | ₹1,467.79 | ₹1,616.35 |
| May 2019 | ₹1,653.18 | ₹1,820.50 |
| April 2019 | ₹1,677.47 | ₹1,847.25 |
| March 2019 | ₹1,678.56 | ₹1,848.45 |
| February 2019 | ₹1,681.65 | ₹1,851.85 |
| January 2019 | ₹1,714.23 | ₹1,902.55 |
| December 2018 | ₹1,856.28 | ₹2,060.20 |
| November 2018 | ₹1,824.16 | ₹2,024.55 |
| October 2018 | ₹2,022.34 | ₹2,244.50 |
| September 2018 | ₹1,873.13 | ₹2,078.90 |
| August 2018 | ₹2,189.07 | ₹2,429.55 |
| July 2018 | ₹1,904.39 | ₹2,113.60 |
| June 2018 | ₹1,587.88 | ₹1,773.35 |
| May 2018 | ₹1,933.07 | ₹2,158.85 |
| April 2018 | ₹2,027.53 | ₹2,264.35 |
| March 2018 | ₹1,456.35 | ₹1,626.45 |
| February 2018 | ₹1,578.03 | ₹1,762.35 |
| January 2018 | ₹1,545.44 | ₹1,736.40 |
| December 2017 | ₹1,334.60 | ₹1,499.50 |
| November 2017 | ₹1,196.06 | ₹1,343.85 |
| October 2017 | ₹1,165.94 | ₹1,310 |
| September 2017 | ₹1,103.41 | ₹1,239.75 |
| August 2017 | ₹1,099.41 | ₹1,235.25 |
| July 2017 | ₹1,040.84 | ₹1,169.45 |
| June 2017 | ₹866.55 | ₹983 |
| May 2017 | ₹712.33 | ₹808.05 |
| April 2017 | ₹724.32 | ₹821.65 |
| March 2017 | ₹691.35 | ₹784.25 |
| February 2017 | ₹557.26 | ₹632.15 |
| January 2017 | ₹578.47 | ₹656.20 |
| December 2016 | ₹528.56 | ₹608.55 |
| November 2016 | ₹537.25 | ₹618.55 |
| October 2016 | ₹601.26 | ₹692.25 |
| September 2016 | ₹533.69 | ₹614.45 |
| August 2016 | ₹540.59 | ₹622.40 |
| July 2016 | ₹531.43 | ₹611.85 |
| June 2016 | ₹495.41 | ₹579.40 |
| May 2016 | ₹444.83 | ₹520.25 |
| April 2016 | ₹481.04 | ₹562.60 |
| March 2016 | ₹440.68 | ₹515.40 |
| February 2016 | ₹374.63 | ₹438.15 |
| January 2016 | ₹474.86 | ₹564.55 |
| December 2015 | ₹517 | ₹614.65 |
| November 2015 | ₹516.91 | ₹614.55 |
| October 2015 | ₹495.17 | ₹588.70 |
| September 2015 | ₹577.47 | ₹686.55 |
| August 2015 | ₹571.08 | ₹678.95 |
| July 2015 | ₹656.50 | ₹780.50 |
| June 2015 | ₹510.68 | ₹615.80 |
| May 2015 | ₹515.91 | ₹622.10 |
| April 2015 | ₹531.58 | ₹641 |
| March 2015 | ₹506.58 | ₹610.85 |
| February 2015 | ₹532.16 | ₹641.70 |
| January 2015 | ₹534.19 | ₹644.15 |
| December 2014 | ₹535.31 | ₹645.50 |
| November 2014 | ₹543.57 | ₹655.45 |
| October 2014 | ₹556.96 | ₹671.60 |
| September 2014 | ₹529.34 | ₹638.30 |
| August 2014 | ₹459.44 | ₹562.40 |
| July 2014 | ₹368.35 | ₹450.90 |
| June 2014 | ₹364.27 | ₹450.90 |
| May 2014 | ₹278.88 | ₹345.20 |
| April 2014 | ₹243.86 | ₹301.85 |
| March 2014 | ₹240.14 | ₹297.25 |
| February 2014 | ₹211.50 | ₹261.80 |
| January 2014 | ₹211.58 | ₹261.90 |
| December 2013 | ₹238.08 | ₹294.70 |
| November 2013 | ₹214.33 | ₹265.30 |
| October 2013 | ₹212.75 | ₹263.35 |
| September 2013 | ₹231.98 | ₹287.15 |
| August 2013 | ₹235.98 | ₹292.10 |
| July 2013 | ₹241.59 | ₹299.05 |
| June 2013 | ₹276.33 | ₹354.30 |
| May 2013 | ₹284.68 | ₹365 |
| April 2013 | ₹309.59 | ₹396.95 |
| March 2013 | ₹289.12 | ₹370.70 |
| February 2013 | ₹302.50 | ₹387.85 |
| January 2013 | ₹347.03 | ₹452.45 |
| December 2012 | ₹379.66 | ₹495 |
| November 2012 | ₹375.87 | ₹490.05 |
| October 2012 | ₹382.43 | ₹498.60 |
| September 2012 | ₹379.24 | ₹494.45 |
| August 2012 | ₹347.68 | ₹453.30 |
| July 2012 | ₹341.93 | ₹445.80 |
| June 2012 | ₹307.86 | ₹413.55 |
| May 2012 | ₹277.64 | ₹372.95 |
| April 2012 | ₹269.75 | ₹362.35 |
| March 2012 | ₹245.66 | ₹330 |
| February 2012 | ₹257.31 | ₹345.65 |
| January 2012 | ₹255.46 | ₹349.25 |
| December 2011 | ₹197.71 | ₹270.30 |
| November 2011 | ₹225.36 | ₹308.10 |
| October 2011 | ₹248.59 | ₹339.85 |
| September 2011 | ₹229.50 | ₹313.75 |
| August 2011 | ₹230.74 | ₹315.45 |
| July 2011 | ₹266.03 | ₹363.70 |
| June 2011 | ₹273.75 | ₹383.90 |
| May 2011 | ₹257.24 | ₹360.75 |
| April 2011 | ₹264.84 | ₹371.40 |
| March 2011 | ₹250.47 | ₹351.25 |
| February 2011 | ₹239.49 | ₹335.85 |
| January 2011 | ₹274.26 | ₹390.55 |
| December 2010 | ₹340.37 | ₹484.70 |
| November 2010 | ₹310.39 | ₹442 |
| October 2010 | ₹395.67 | ₹563.45 |
| September 2010 | ₹440.62 | ₹627.45 |
| August 2010 | ₹440.72 | ₹627.60 |
| July 2010 | ₹444.76 | ₹633.35 |
| June 2010 | ₹499.41 | ₹720.95 |
| May 2010 | ₹476.48 | ₹687.85 |
| April 2010 | ₹447.04 | ₹645.35 |
| March 2010 | ₹397.24 | ₹573.45 |
| February 2010 | ₹395.20 | ₹570.50 |
| January 2010 | ₹394.57 | ₹569.60 |
| December 2009 | ₹313.37 | ₹457.10 |
| November 2009 | ₹282.24 | ₹411.70 |
| October 2009 | ₹279.19 | ₹407.25 |
| September 2009 | ₹282.45 | ₹412 |
| August 2009 | ₹277.24 | ₹404.40 |
| July 2009 | ₹212.11 | ₹309.40 |
| June 2009 | ₹158.82 | ₹240.90 |
| May 2009 | ₹152.32 | ₹231.05 |
| April 2009 | ₹120.25 | ₹182.40 |
| March 2009 | ₹75.85 | ₹115.05 |
| February 2009 | ₹80.10 | ₹121.50 |
| January 2009 | ₹89.53 | ₹135.80 |
| December 2008 | ₹70.64 | ₹107.15 |
| November 2008 | ₹64.11 | ₹97.25 |
| October 2008 | ₹69.02 | ₹104.70 |
| September 2008 | ₹88.14 | ₹133.70 |
| August 2008 | ₹113 | ₹171.40 |
| July 2008 | ₹111.45 | ₹174.05 |
| June 2008 | ₹88.43 | ₹138.10 |
| May 2008 | ₹107.67 | ₹168.15 |
| April 2008 | ₹110.42 | ₹172.45 |
| March 2008 | ₹91.73 | ₹143.25 |
| February 2008 | ₹102.68 | ₹160.35 |
| January 2008 | ₹110.30 | ₹172.25 |
| December 2007 | ₹204.26 | ₹319 |
| November 2007 | ₹118.65 | ₹185.30 |
| October 2007 | ₹117.40 | ₹183.35 |
| September 2007 | ₹128.39 | ₹200.50 |
| August 2007 | ₹110.20 | ₹172.10 |
| July 2007 | ₹115.96 | ₹181.10 |
| June 2007 | ₹114.43 | ₹183.45 |
| May 2007 | ₹115.90 | ₹185.80 |
| April 2007 | ₹129.65 | ₹207.85 |
| March 2007 | ₹90.29 | ₹144.75 |
| February 2007 | ₹115.43 | ₹185.05 |
| January 2007 | ₹150.21 | ₹240.80 |
| December 2006 | ₹156.60 | ₹251.05 |
| November 2006 | ₹170.01 | ₹272.55 |
| October 2006 | ₹164.02 | ₹262.95 |
| September 2006 | ₹190.32 | ₹305.10 |
| August 2006 | ₹189.63 | ₹304 |
| July 2006 | ₹187.73 | ₹300.95 |
| June 2006 | ₹153.32 | ₹249.35 |
| May 2006 | ₹215.08 | ₹349.80 |
| April 2006 | ₹296.36 | ₹482 |
| March 2006 | ₹254.21 | ₹413.45 |
| February 2006 | ₹262.82 | ₹427.45 |
| January 2006 | ₹288.18 | ₹468.70 |
| December 2005 | ₹324.68 | ₹528.05 |
| November 2005 | ₹309.95 | ₹504.10 |
| October 2005 | ₹270.35 | ₹439.70 |
| September 2005 | ₹346.10 | ₹562.90 |
| August 2005 | ₹345.73 | ₹562.30 |
| July 2005 | ₹257.96 | ₹419.55 |
| June 2005 | ₹167.78 | ₹275.15 |
| May 2005 | ₹179.52 | ₹294.40 |
| April 2005 | ₹135.16 | ₹221.65 |
| March 2005 | ₹107.96 | ₹177.05 |
| February 2005 | ₹94.45 | ₹154.90 |
| January 2005 | ₹85.95 | ₹140.95 |
| December 2004 | ₹82.01 | ₹134.50 |
| November 2004 | ₹43.87 | ₹71.95 |
| October 2004 | ₹43.87 | ₹71.95 |
| September 2004 | ₹43.29 | ₹71 |
| August 2004 | ₹43.48 | ₹71.30 |
| July 2004 | ₹26.28 | ₹43.10 |
| June 2004 | ₹15.03 | ₹24.65 |
| May 2004 | ₹14.54 | ₹23.85 |
| April 2004 | ₹15.12 | ₹24.80 |
| March 2004 | ₹13.66 | ₹22.40 |
| February 2004 | ₹12.65 | ₹20.75 |
| January 2004 | ₹12.20 | ₹20 |
| December 2003 | ₹16.92 | ₹27.75 |
| November 2003 | ₹15.09 | ₹24.75 |
| October 2003 | ₹15.09 | ₹24.75 |
| September 2003 | ₹15.09 | ₹24.75 |
| August 2003 | ₹17.50 | ₹28.70 |
| July 2003 | ₹16.40 | ₹26.90 |
| June 2003 | ₹8.93 | ₹14.65 |
| May 2003 | ₹6.95 | ₹11.40 |
| April 2003 | ₹5.58 | ₹9.15 |
| March 2003 | ₹4.42 | ₹7.25 |
| February 2003 | ₹5.58 | ₹9.15 |
| January 2003 | ₹7.16 | ₹11.75 |
| December 2002 | ₹7.53 | ₹12.35 |
| November 2002 | ₹6.92 | ₹11.35 |
| October 2002 | ₹6.86 | ₹11.25 |
| September 2002 | ₹7.93 | ₹13 |
| August 2002 | ₹8.60 | ₹14.10 |
| July 2002 | ₹8.99 | ₹14.75 |
| June 2002 | ₹9.60 | ₹15.75 |
| May 2002 | ₹6.10 | ₹10 |
| April 2002 | ₹5.55 | ₹9.10 |
| March 2002 | ₹5.06 | ₹8.30 |
| February 2002 | ₹4.91 | ₹8.05 |
| January 2002 | ₹5.34 | ₹8.75 |
| December 2001 | ₹5.49 | ₹9 |
| November 2001 | ₹5.49 | ₹9 |
| October 2001 | ₹5.49 | ₹9 |
| September 2001 | ₹4.42 | ₹7.25 |
| August 2001 | ₹4.88 | ₹8 |
| July 2001 | ₹5.18 | ₹8.50 |
| June 2001 | ₹5.15 | ₹8.45 |
| May 2001 | ₹6.71 | ₹11 |
| April 2001 | ₹7.71 | ₹12.65 |
| March 2001 | ₹7.38 | ₹12.10 |
| February 2001 | ₹9.76 | ₹16 |
| January 2001 | ₹11.49 | ₹18.85 |
| December 2000 | ₹10.21 | ₹16.75 |
| November 2000 | ₹11.71 | ₹19.20 |
| October 2000 | ₹10.92 | ₹17.90 |
| September 2000 | ₹11.28 | ₹18.50 |
| August 2000 | ₹12.50 | ₹20.50 |
| July 2000 | ₹14.15 | ₹23.20 |
| June 2000 | ₹12.20 | ₹20 |
| May 2000 | ₹15.03 | ₹24.65 |
| April 2000 | ₹13.72 | ₹22.50 |
| March 2000 | ₹14.79 | ₹24.25 |
| February 2000 | ₹14.94 | ₹24.50 |
| January 2000 | ₹18.42 | ₹30.20 |
| December 1999 | ₹24.51 | ₹40.20 |
| November 1999 | ₹22.56 | ₹37 |
| October 1999 | ₹23.78 | ₹39 |
| September 1999 | ₹23.78 | ₹39 |
| August 1999 | ₹23.93 | ₹39.25 |
| July 1999 | ₹23.78 | ₹39 |
| June 1999 | ₹20.06 | ₹32.90 |
| May 1999 | ₹17.71 | ₹29.05 |
| April 1999 | ₹15.09 | ₹24.75 |
| March 1999 | ₹17.84 | ₹29.25 |
| February 1999 | ₹15.55 | ₹25.50 |
| January 1999 | ₹18.90 | ₹31 |
| December 1998 | ₹21.95 | ₹36 |
| November 1998 | ₹21.34 | ₹35 |
| October 1998 | ₹20.73 | ₹34 |
| September 1998 | ₹24.39 | ₹40 |
| August 1998 | ₹23.17 | ₹38 |
| July 1998 | ₹25 | ₹41 |
| June 1998 | ₹29.27 | ₹48 |
| May 1998 | ₹34.97 | ₹57.35 |
| April 1998 | ₹44.45 | ₹72.90 |
| March 1998 | ₹42.68 | ₹70 |
| February 1998 | ₹40.85 | ₹67 |
| January 1998 | ₹37.10 | ₹60.85 |
| December 1997 | ₹36.59 | ₹60 |
| November 1997 | ₹37.81 | ₹62 |
| October 1997 | ₹38.42 | ₹63 |
| September 1997 | ₹41.40 | ₹67.90 |
| August 1997 | ₹44.51 | ₹73 |
| July 1997 | ₹47.84 | ₹78.45 |
| June 1997 | ₹46.31 | ₹75.95 |
| May 1997 | ₹48.78 | ₹80 |
| April 1997 | ₹56.71 | ₹93 |
| March 1997 | ₹57.99 | ₹95.10 |
| February 1997 | ₹62.14 | ₹101.90 |
| January 1997 | ₹63.36 | ₹103.90 |
| December 1996 | ₹64 | ₹104.95 |
| November 1996 | ₹58.57 | ₹96.05 |
| October 1996 | ₹61.59 | ₹101 |
| September 1996 | ₹62.81 | ₹103 |
| August 1996 | ₹70.12 | ₹115 |
| July 1996 | ₹79.27 | ₹130 |
| June 1996 | ₹90.55 | ₹148.50 |
| May 1996 | ₹89.64 | ₹147 |
| April 1996 | ₹92.68 | ₹152 |
| March 1996 | ₹92.99 | ₹152.50 |
| February 1996 | ₹100.61 | ₹165 |
| January 1996 | ₹89.33 | ₹146.50 |
| December 1995 | ₹104.27 | ₹171 |
| November 1995 | ₹82.32 | ₹135 |
| September 1995 | ₹91.46 | ₹150 |
| August 1995 | ₹91.46 | ₹150 |
| July 1995 | ₹88.42 | ₹145 |
| June 1995 | ₹94.51 | ₹155 |
| May 1995 | ₹96.34 | ₹158 |
| April 1995 | ₹100.61 | ₹165 |
| March 1995 | ₹96.34 | ₹158 |
| February 1995 | ₹91.46 | ₹150 |
| January 1995 | ₹94.51 | ₹155 |
BIRLANU.NS
Price: ₹1,347.90
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 2.23%
Dividend Per Share: 30.00 INR
Earnings Per Share: -161.67 INR
P/E Ratio: -9.28
Exchange: NSI
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 11.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: -12.22%
DGR5: 15.17%
DGR10: 8.12%