Bashinformsvyaz PJSC - Price History
Stock symbol BISVP.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BISVP.ME (Bashinformsvyaz PJSC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB7.28 | RUB7.28 |
| December 2023 | RUB7.28 | RUB7.28 |
| November 2023 | RUB7.28 | RUB7.28 |
| October 2023 | RUB7.28 | RUB7.28 |
| September 2023 | RUB7.28 | RUB7.28 |
| August 2023 | RUB7.28 | RUB7.28 |
| July 2023 | RUB7.28 | RUB7.28 |
| June 2023 | RUB7.28 | RUB7.28 |
| May 2022 | RUB7.12 | RUB7.12 |
| April 2022 | RUB6.91 | RUB6.91 |
| March 2022 | RUB7.20 | RUB7.20 |
| February 2022 | RUB6.29 | RUB6.29 |
| January 2022 | RUB8.13 | RUB8.13 |
| December 2021 | RUB10.45 | RUB11.41 |
| November 2021 | RUB7.45 | RUB8.13 |
| October 2021 | RUB7.85 | RUB8.57 |
| September 2021 | RUB7.78 | RUB8.49 |
| August 2021 | RUB7.43 | RUB8.11 |
| July 2021 | RUB7.70 | RUB8.40 |
| June 2021 | RUB8.44 | RUB9.49 |
| May 2021 | RUB8.17 | RUB9.18 |
| April 2021 | RUB8.39 | RUB9.43 |
| March 2021 | RUB8.45 | RUB9.50 |
| February 2021 | RUB8.88 | RUB9.98 |
| January 2021 | RUB8.49 | RUB9.54 |
| December 2020 | RUB8.41 | RUB9.45 |
| November 2020 | RUB8.82 | RUB9.91 |
| October 2020 | RUB8.02 | RUB9.01 |
| September 2020 | RUB9.80 | RUB11.84 |
| August 2020 | RUB8.62 | RUB10.42 |
| July 2020 | RUB6.89 | RUB8.32 |
| June 2020 | RUB6.84 | RUB8.26 |
| May 2020 | RUB6.22 | RUB7.51 |
| April 2020 | RUB5.57 | RUB6.73 |
| March 2020 | RUB5.60 | RUB6.76 |
| February 2020 | RUB5.88 | RUB7.11 |
| January 2020 | RUB5.73 | RUB6.92 |
| December 2019 | RUB5.06 | RUB6.12 |
| November 2019 | RUB4.83 | RUB5.84 |
| October 2019 | RUB4.47 | RUB5.40 |
| September 2019 | RUB4.26 | RUB5.15 |
| August 2019 | RUB4.06 | RUB4.91 |
| July 2019 | RUB3.90 | RUB4.71 |
| June 2019 | RUB3.82 | RUB5.19 |
| May 2019 | RUB3.46 | RUB4.70 |
| April 2019 | RUB3.40 | RUB4.62 |
| March 2019 | RUB3.31 | RUB4.50 |
| February 2019 | RUB2.93 | RUB3.99 |
| January 2019 | RUB3.06 | RUB4.17 |
| December 2018 | RUB2.96 | RUB4.02 |
| November 2018 | RUB2.90 | RUB3.95 |
| October 2018 | RUB2.94 | RUB4 |
| September 2018 | RUB2.97 | RUB4.04 |
| August 2018 | RUB2.83 | RUB3.85 |
| July 2018 | RUB2.94 | RUB4 |
| June 2018 | RUB2.73 | RUB4.07 |
| May 2018 | RUB2.58 | RUB3.84 |
| April 2018 | RUB2.60 | RUB3.87 |
| March 2018 | RUB2.70 | RUB4.02 |
| February 2018 | RUB2.68 | RUB4 |
| January 2018 | RUB2.68 | RUB4 |
| December 2017 | RUB2.55 | RUB3.80 |
| November 2017 | RUB2.70 | RUB4.03 |
| October 2017 | RUB2.73 | RUB4.06 |
| September 2017 | RUB2.60 | RUB3.87 |
| August 2017 | RUB2.54 | RUB3.78 |
| July 2017 | RUB2.48 | RUB3.69 |
| June 2017 | RUB2.37 | RUB3.87 |
| May 2017 | RUB2.29 | RUB3.74 |
| April 2017 | RUB2.44 | RUB3.98 |
| March 2017 | RUB2.35 | RUB3.84 |
| February 2017 | RUB2.60 | RUB4.25 |
| January 2017 | RUB2.65 | RUB4.33 |
| December 2016 | RUB2.59 | RUB4.22 |
| November 2016 | RUB2.60 | RUB4.24 |
| October 2016 | RUB2.57 | RUB4.20 |
| September 2016 | RUB2.54 | RUB4.14 |
| August 2016 | RUB2.65 | RUB4.33 |
| July 2016 | RUB2.62 | RUB4.28 |
| June 2016 | RUB2.52 | RUB4.12 |
| May 2016 | RUB2.43 | RUB4.50 |
| April 2016 | RUB2.44 | RUB4.51 |
| March 2016 | RUB2.39 | RUB4.43 |
| February 2016 | RUB2.28 | RUB4.22 |
| January 2016 | RUB2.22 | RUB4.10 |
| December 2015 | RUB2.26 | RUB4.19 |
| November 2015 | RUB2.27 | RUB4.20 |
| October 2015 | RUB2.14 | RUB3.95 |
| September 2015 | RUB2.06 | RUB3.81 |
| August 2015 | RUB2.14 | RUB3.95 |
| July 2015 | RUB2.06 | RUB3.82 |
| June 2015 | RUB2.11 | RUB3.90 |
| May 2015 | RUB2 | RUB4 |
| April 2015 | RUB2.22 | RUB4.45 |
| March 2015 | RUB2.20 | RUB4.40 |
| February 2015 | RUB2.16 | RUB4.33 |
| January 2015 | RUB2 | RUB4 |
| December 2014 | RUB1.89 | RUB3.79 |
| November 2014 | RUB2.09 | RUB4.19 |
| October 2014 | RUB1.90 | RUB3.80 |
| September 2014 | RUB2.04 | RUB4.08 |
| August 2014 | RUB2.09 | RUB4.19 |
| July 2014 | RUB2.17 | RUB4.35 |
| June 2014 | RUB2.05 | RUB4.10 |
| May 2014 | RUB2.02 | RUB4.35 |
| April 2014 | RUB2.08 | RUB4.50 |
| March 2014 | RUB2.06 | RUB4.45 |
| February 2014 | RUB2.68 | RUB5.79 |
| January 2014 | RUB2.57 | RUB5.54 |
| December 2013 | RUB2.50 | RUB5.40 |
| November 2013 | RUB2.43 | RUB5.24 |
| October 2013 | RUB2.40 | RUB5.17 |
| September 2013 | RUB2.58 | RUB5.57 |
| August 2013 | RUB2.32 | RUB5.01 |
| July 2013 | RUB2.34 | RUB5.04 |
| June 2013 | RUB2.21 | RUB4.76 |
| May 2013 | RUB2.44 | RUB5.27 |
| April 2013 | RUB2.41 | RUB5.21 |
| March 2013 | RUB2.32 | RUB5.40 |
| February 2013 | RUB2.53 | RUB5.88 |
| January 2013 | RUB2.60 | RUB6.06 |
| December 2012 | RUB2.68 | RUB6.25 |
| November 2012 | RUB2.11 | RUB4.91 |
| October 2012 | RUB1.89 | RUB4.40 |
| September 2012 | RUB2.11 | RUB4.92 |
| August 2012 | RUB1.93 | RUB4.49 |
| July 2012 | RUB1.85 | RUB4.30 |
| June 2012 | RUB1.72 | RUB4 |
| May 2012 | RUB1.70 | RUB3.96 |
| April 2012 | RUB1.91 | RUB4.44 |
| March 2012 | RUB1.88 | RUB4.65 |
| February 2012 | RUB1.86 | RUB4.60 |
| January 2012 | RUB1.99 | RUB4.90 |
| December 2011 | RUB1.99 | RUB4.90 |
| November 2011 | RUB1.94 | RUB4.77 |
| October 2011 | RUB1.84 | RUB4.54 |
| September 2011 | RUB1.99 | RUB4.91 |
| August 2011 | RUB2.07 | RUB5.11 |
| July 2011 | RUB2.27 | RUB5.60 |
| June 2011 | RUB2.19 | RUB5.40 |
| May 2011 | RUB2.15 | RUB5.29 |
| April 2011 | RUB2.07 | RUB5.10 |
| March 2011 | RUB2.34 | RUB6.04 |
| February 2011 | RUB2.34 | RUB6.05 |
| January 2011 | RUB2.08 | RUB5.36 |
| December 2010 | RUB1.89 | RUB4.89 |
| November 2010 | RUB1.48 | RUB3.83 |
| October 2010 | RUB1.49 | RUB3.84 |
| September 2010 | RUB1.36 | RUB3.51 |
| August 2010 | RUB1.30 | RUB3.35 |
| July 2010 | RUB1.27 | RUB3.28 |
| June 2010 | RUB1.32 | RUB3.41 |
| May 2010 | RUB1.21 | RUB3.11 |
| April 2010 | RUB1.17 | RUB3.02 |
BISVP.ME
Price: RUB7.28
52 week price:
Exchange: MCX
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 25.95%
DGR10: 24.53%