BRICKWORKS FPO [BKW] - Price History
Monthly price history for BKW.AX (BRICKWORKS FPO [BKW])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$26.59 | A$26.59 |
| April 2024 | A$26.82 | A$26.82 |
| March 2024 | A$28.23 | A$28.48 |
| February 2024 | A$28.91 | A$29.16 |
| January 2024 | A$29.06 | A$29.32 |
| December 2023 | A$27.72 | A$27.96 |
| November 2023 | A$24.90 | A$25.12 |
| October 2023 | A$24.30 | A$24.51 |
| September 2023 | A$24.33 | A$24.97 |
| August 2023 | A$26.65 | A$27.35 |
| July 2023 | A$25.25 | A$25.91 |
| June 2023 | A$25.98 | A$26.66 |
| May 2023 | A$24.98 | A$25.63 |
| April 2023 | A$24.36 | A$25 |
| March 2023 | A$21.85 | A$22.65 |
| February 2023 | A$23.83 | A$24.70 |
| January 2023 | A$22.91 | A$23.75 |
| December 2022 | A$21.39 | A$22.17 |
| November 2022 | A$21.62 | A$22.41 |
| October 2022 | A$20.96 | A$22.13 |
| September 2022 | A$20.40 | A$21.54 |
| August 2022 | A$19.34 | A$20.42 |
| July 2022 | A$19.91 | A$21.03 |
| June 2022 | A$17.56 | A$18.54 |
| May 2022 | A$19.70 | A$20.80 |
| April 2022 | A$22.51 | A$23.77 |
| March 2022 | A$22.86 | A$24.36 |
| February 2022 | A$19.86 | A$21.17 |
| January 2022 | A$21.16 | A$22.55 |
| December 2021 | A$22.67 | A$24.16 |
| November 2021 | A$21.56 | A$22.98 |
| October 2021 | A$21.90 | A$23.74 |
| September 2021 | A$23 | A$24.93 |
| August 2021 | A$22.23 | A$24.10 |
| July 2021 | A$22.37 | A$24.25 |
| June 2021 | A$23.13 | A$25.07 |
| May 2021 | A$19.30 | A$20.92 |
| April 2021 | A$18.73 | A$20.30 |
| March 2021 | A$19.03 | A$20.84 |
| February 2021 | A$17.06 | A$18.68 |
| January 2021 | A$17 | A$18.61 |
| December 2020 | A$17.54 | A$19.20 |
| November 2020 | A$17.62 | A$19.29 |
| October 2020 | A$15.81 | A$17.31 |
| September 2020 | A$17.38 | A$19.41 |
| August 2020 | A$16.08 | A$17.96 |
| July 2020 | A$14.62 | A$16.33 |
| June 2020 | A$14.17 | A$15.83 |
| May 2020 | A$13.82 | A$15.44 |
| April 2020 | A$12.22 | A$13.65 |
| March 2020 | A$11.65 | A$13.21 |
| February 2020 | A$15.80 | A$17.92 |
| January 2020 | A$17.56 | A$19.91 |
| December 2019 | A$16.47 | A$18.68 |
| November 2019 | A$16.62 | A$18.85 |
| October 2019 | A$15.62 | A$18.09 |
| September 2019 | A$15.24 | A$17.65 |
| August 2019 | A$13.84 | A$16.03 |
| July 2019 | A$14.47 | A$16.75 |
| June 2019 | A$14.07 | A$16.29 |
| May 2019 | A$14.09 | A$16.31 |
| April 2019 | A$14.14 | A$16.37 |
| March 2019 | A$14.79 | A$17.32 |
| February 2019 | A$15.70 | A$18.38 |
| January 2019 | A$14.07 | A$16.47 |
| December 2018 | A$14.20 | A$16.63 |
| November 2018 | A$13.95 | A$16.33 |
| October 2018 | A$14.09 | A$16.85 |
| September 2018 | A$14.65 | A$17.52 |
| August 2018 | A$14.62 | A$17.48 |
| July 2018 | A$13.03 | A$15.58 |
| June 2018 | A$13.08 | A$15.64 |
| May 2018 | A$13.03 | A$15.58 |
| April 2018 | A$13.38 | A$16 |
| March 2018 | A$12.83 | A$15.52 |
| February 2018 | A$12.45 | A$15.07 |
| January 2018 | A$11.74 | A$14.21 |
| December 2017 | A$12.29 | A$14.87 |
| November 2017 | A$11.57 | A$14 |
| October 2017 | A$11.44 | A$14.19 |
| September 2017 | A$10.89 | A$13.51 |
| August 2017 | A$10.73 | A$13.31 |
| July 2017 | A$10.64 | A$13.20 |
| June 2017 | A$11.12 | A$13.79 |
| May 2017 | A$11.57 | A$14.35 |
| April 2017 | A$11.88 | A$14.73 |
| March 2017 | A$11.70 | A$14.68 |
| February 2017 | A$9.90 | A$12.42 |
| January 2017 | A$10.10 | A$12.67 |
| December 2016 | A$10.83 | A$13.59 |
| November 2016 | A$9.96 | A$12.50 |
| October 2016 | A$10.48 | A$13.48 |
| September 2016 | A$10.84 | A$13.94 |
| August 2016 | A$10.89 | A$14.01 |
| July 2016 | A$11.69 | A$15.03 |
| June 2016 | A$11.17 | A$14.36 |
| May 2016 | A$11.66 | A$14.99 |
| April 2016 | A$11.90 | A$15.31 |
| March 2016 | A$12.19 | A$15.84 |
| February 2016 | A$11.28 | A$14.65 |
| January 2016 | A$11.70 | A$15.20 |
| December 2015 | A$12.11 | A$15.73 |
| November 2015 | A$11.68 | A$15.18 |
| October 2015 | A$10.95 | A$14.53 |
| September 2015 | A$11.70 | A$15.53 |
| August 2015 | A$11.22 | A$14.89 |
| July 2015 | A$11.23 | A$14.90 |
| June 2015 | A$10.40 | A$13.80 |
| May 2015 | A$11.21 | A$14.87 |
| April 2015 | A$11 | A$14.60 |
| March 2015 | A$10.78 | A$14.45 |
| February 2015 | A$9.94 | A$13.32 |
| January 2015 | A$9.03 | A$12.11 |
| December 2014 | A$9.03 | A$12.11 |
| November 2014 | A$9.36 | A$12.55 |
| October 2014 | A$9.94 | A$13.60 |
| September 2014 | A$9.83 | A$13.46 |
| August 2014 | A$10.30 | A$14.10 |
| July 2014 | A$10.45 | A$14.30 |
| June 2014 | A$9.99 | A$13.67 |
| May 2014 | A$9.94 | A$13.60 |
| April 2014 | A$9.80 | A$13.41 |
| March 2014 | A$10.27 | A$14.20 |
| February 2014 | A$10.49 | A$14.50 |
| January 2014 | A$10.26 | A$14.18 |
| December 2013 | A$10.34 | A$14.30 |
| November 2013 | A$9.94 | A$13.75 |
| October 2013 | A$10.33 | A$14.28 |
| September 2013 | A$9.65 | A$13.60 |
| August 2013 | A$8.69 | A$12.25 |
| July 2013 | A$8.69 | A$12.24 |
| June 2013 | A$9.01 | A$12.70 |
| May 2013 | A$8.59 | A$12.10 |
| April 2013 | A$9.06 | A$12.76 |
| March 2013 | A$9.15 | A$13.03 |
| February 2013 | A$8.98 | A$12.79 |
| January 2013 | A$8.86 | A$12.62 |
| December 2012 | A$8.11 | A$11.54 |
| November 2012 | A$7.94 | A$11.31 |
| October 2012 | A$7.63 | A$11.13 |
| September 2012 | A$6.94 | A$10.12 |
| August 2012 | A$6.90 | A$10.06 |
| July 2012 | A$6.92 | A$10.10 |
| June 2012 | A$6.92 | A$10.10 |
| May 2012 | A$7.09 | A$10.35 |
| April 2012 | A$7.13 | A$10.40 |
| March 2012 | A$7.29 | A$10.78 |
| February 2012 | A$7.16 | A$10.58 |
| January 2012 | A$7.25 | A$10.72 |
| December 2011 | A$7.34 | A$10.85 |
| November 2011 | A$7.44 | A$11 |
| October 2011 | A$7.40 | A$11.20 |
| September 2011 | A$6.24 | A$9.45 |
| August 2011 | A$6.06 | A$9.17 |
| July 2011 | A$6.54 | A$9.90 |
| June 2011 | A$6.74 | A$10.20 |
| May 2011 | A$6.94 | A$10.50 |
| April 2011 | A$6.92 | A$10.47 |
| March 2011 | A$7.17 | A$10.99 |
| February 2011 | A$7.34 | A$11.26 |
| January 2011 | A$7.36 | A$11.29 |
| December 2010 | A$7.32 | A$11.23 |
| November 2010 | A$7.07 | A$10.84 |
| October 2010 | A$7.25 | A$11.38 |
| September 2010 | A$7.39 | A$11.60 |
| August 2010 | A$7.12 | A$11.18 |
| July 2010 | A$7.52 | A$11.81 |
| June 2010 | A$7.61 | A$11.95 |
| May 2010 | A$7.68 | A$12.05 |
| April 2010 | A$8.26 | A$12.96 |
| March 2010 | A$8.33 | A$13.20 |
| February 2010 | A$7.76 | A$12.30 |
| January 2010 | A$7.73 | A$12.25 |
| December 2009 | A$7.87 | A$12.48 |
| November 2009 | A$7.95 | A$12.60 |
| October 2009 | A$8.03 | A$13 |
| September 2009 | A$9.17 | A$14.85 |
| August 2009 | A$8.55 | A$13.84 |
| July 2009 | A$8 | A$12.95 |
| June 2009 | A$8.49 | A$13.75 |
| May 2009 | A$7.02 | A$11.37 |
| April 2009 | A$6.61 | A$10.70 |
| March 2009 | A$6.02 | A$9.86 |
| February 2009 | A$6.14 | A$10.06 |
| January 2009 | A$6.41 | A$10.50 |
| December 2008 | A$5.92 | A$9.70 |
| November 2008 | A$5.65 | A$9.25 |
| October 2008 | A$6.30 | A$10.60 |
| September 2008 | A$7.09 | A$11.93 |
| August 2008 | A$7.07 | A$11.90 |
| July 2008 | A$7.07 | A$11.90 |
| June 2008 | A$7.13 | A$12 |
| May 2008 | A$6.42 | A$10.80 |
| April 2008 | A$6.18 | A$10.40 |
| March 2008 | A$5.92 | A$10.08 |
| February 2008 | A$5.79 | A$9.85 |
| January 2008 | A$6.72 | A$11.43 |
| December 2007 | A$7.70 | A$13.10 |
| November 2007 | A$7.88 | A$13.41 |
| October 2007 | A$8.10 | A$14.04 |
| September 2007 | A$8.02 | A$13.90 |
| August 2007 | A$7.64 | A$13.25 |
| July 2007 | A$7.78 | A$13.50 |
| June 2007 | A$8.25 | A$14.30 |
| May 2007 | A$8.13 | A$14.10 |
| April 2007 | A$7.64 | A$13.25 |
| March 2007 | A$7.49 | A$13.10 |
| February 2007 | A$7.42 | A$12.98 |
| January 2007 | A$7.31 | A$12.78 |
| December 2006 | A$7.21 | A$12.60 |
| November 2006 | A$6.75 | A$11.80 |
| October 2006 | A$6.75 | A$12.05 |
| September 2006 | A$6.55 | A$11.70 |
| August 2006 | A$6.26 | A$11.17 |
| July 2006 | A$6.72 | A$11.99 |
| June 2006 | A$7.14 | A$12.75 |
| May 2006 | A$6.96 | A$12.42 |
| April 2006 | A$6.86 | A$12.25 |
| March 2006 | A$7.22 | A$13 |
| February 2006 | A$7.38 | A$13.30 |
| January 2006 | A$7.44 | A$13.40 |
| December 2005 | A$7.08 | A$12.75 |
| November 2005 | A$7.22 | A$13 |
| October 2005 | A$7.32 | A$13.40 |
| September 2005 | A$6.74 | A$12.33 |
| August 2005 | A$6.31 | A$11.55 |
| July 2005 | A$5.74 | A$10.51 |
| June 2005 | A$5.46 | A$10 |
| May 2005 | A$5.52 | A$10.10 |
| April 2005 | A$5.44 | A$9.95 |
| March 2005 | A$6.10 | A$11.16 |
| February 2005 | A$6.36 | A$11.75 |
| January 2005 | A$6.55 | A$12.10 |
| December 2004 | A$6.08 | A$11.22 |
| November 2004 | A$6.23 | A$11.50 |
| October 2004 | A$6.12 | A$11.30 |
| September 2004 | A$5.96 | A$11.15 |
| August 2004 | A$6.04 | A$11.30 |
| July 2004 | A$5.50 | A$10.30 |
| June 2004 | A$4.86 | A$9.10 |
| May 2004 | A$4.60 | A$8.60 |
| April 2004 | A$4.57 | A$8.55 |
| March 2004 | A$4.56 | A$8.54 |
| February 2004 | A$4.36 | A$8.25 |
| January 2004 | A$4.11 | A$7.78 |
| December 2003 | A$4.20 | A$7.95 |
| November 2003 | A$4.26 | A$8.05 |
| October 2003 | A$4.68 | A$8.85 |
| September 2003 | A$4.58 | A$8.78 |
| August 2003 | A$4.42 | A$8.49 |
| July 2003 | A$4.25 | A$8.15 |
| June 2003 | A$4.11 | A$7.88 |
| May 2003 | A$3.67 | A$7.05 |
| April 2003 | A$3.54 | A$6.80 |
| March 2003 | A$3.53 | A$6.78 |
| February 2003 | A$3.43 | A$6.66 |
| January 2003 | A$3.40 | A$6.60 |
| December 2002 | A$3.29 | A$6.38 |
| November 2002 | A$3.20 | A$6.20 |
| October 2002 | A$3.12 | A$6.06 |
| September 2002 | A$3.11 | A$6.13 |
| August 2002 | A$3.38 | A$6.65 |
| July 2002 | A$3.05 | A$6 |
| June 2002 | A$3.22 | A$6.35 |
| May 2002 | A$3.35 | A$6.60 |
| April 2002 | A$3.60 | A$7.08 |
| March 2002 | A$3.45 | A$6.80 |
| February 2002 | A$3.45 | A$6.85 |
| January 2002 | A$3.15 | A$6.25 |
| December 2001 | A$3.15 | A$6.25 |
| November 2001 | A$3.04 | A$6.05 |
| October 2001 | A$3.02 | A$5.99 |
| September 2001 | A$2.71 | A$5.45 |
| August 2001 | A$3.58 | A$7.20 |
| July 2001 | A$3.35 | A$6.74 |
| June 2001 | A$2.91 | A$5.85 |
| May 2001 | A$2.83 | A$5.70 |
| April 2001 | A$2.68 | A$5.40 |
| March 2001 | A$2.73 | A$5.50 |
| February 2001 | A$2.64 | A$5.35 |
| January 2001 | A$2.36 | A$4.79 |
| December 2000 | A$2.37 | A$4.80 |
| November 2000 | A$2.21 | A$44.80 |
| October 2000 | A$2.05 | A$41.50 |
| September 2000 | A$2.10 | A$43.20 |
| August 2000 | A$2.06 | A$42.45 |
| July 2000 | A$1.99 | A$41 |
| June 2000 | A$1.95 | A$40.15 |
| May 2000 | A$2.04 | A$42 |
| April 2000 | A$2.09 | A$43 |
| March 2000 | A$1.99 | A$41 |
| February 2000 | A$1.98 | A$41 |
| January 2000 | A$1.93 | A$40 |
| December 1999 | A$1.93 | A$40 |
| November 1999 | A$1.88 | A$39 |
| October 1999 | A$1.84 | A$38 |
| September 1999 | A$1.88 | A$39 |
| August 1999 | A$1.98 | A$41 |
| July 1999 | A$1.93 | A$40 |
| June 1999 | A$1.74 | A$36 |
| May 1999 | A$1.78 | A$37 |
| April 1999 | A$1.91 | A$39.50 |
| March 1999 | A$1.74 | A$36.14 |
| February 1999 | A$1.68 | A$35 |
| January 1999 | A$1.54 | A$32.06 |
| December 1998 | A$1.53 | A$32 |
| November 1998 | A$1.53 | A$31.95 |
| October 1998 | A$1.19 | A$24.80 |
| September 1998 | A$1.24 | A$26 |
| August 1998 | A$1.44 | A$30 |
| July 1998 | A$1.62 | A$33.80 |
| June 1998 | A$1.63 | A$34 |
| May 1998 | A$1.70 | A$35.49 |
| April 1998 | A$1.91 | A$40 |
| March 1998 | A$1.96 | A$41 |
| February 1998 | A$2.01 | A$42 |
| January 1998 | A$1.96 | A$41 |
| December 1997 | A$2.06 | A$43 |
| November 1997 | A$2.13 | A$44.50 |
| October 1997 | A$2.20 | A$46 |
| September 1997 | A$2.28 | A$48.10 |
| August 1997 | A$2.22 | A$47 |
| July 1997 | A$2.22 | A$47 |
| June 1997 | A$2.27 | A$48 |
| May 1997 | A$2.27 | A$48 |
| April 1997 | A$2.26 | A$47.75 |
| March 1997 | A$2.27 | A$48 |
| February 1997 | A$2.25 | A$48 |
| January 1997 | A$2.25 | A$48 |
| December 1996 | A$2.32 | A$49.50 |
| November 1996 | A$2.44 | A$52 |
| October 1996 | A$2.30 | A$49 |
| September 1996 | A$2.13 | A$46 |
| August 1996 | A$2.08 | A$45 |
| July 1996 | A$1.74 | A$37.50 |
| June 1996 | A$1.71 | A$37 |
| May 1996 | A$1.71 | A$37 |
| April 1996 | A$1.76 | A$38 |
| March 1996 | A$1.56 | A$33.60 |
| February 1996 | A$1.56 | A$34.20 |
| January 1996 | A$1.44 | A$31.50 |
| December 1995 | A$1.32 | A$29 |
| November 1995 | A$1.20 | A$26.30 |
| October 1995 | A$1.19 | A$26 |
| September 1995 | A$1.12 | A$25.38 |
| August 1995 | A$1.12 | A$25.20 |
| July 1995 | A$1.04 | A$23.50 |
| June 1995 | A$1.09 | A$24.60 |
| May 1995 | A$1.15 | A$26 |
| April 1995 | A$1.16 | A$26.20 |
| March 1995 | A$1.03 | A$24 |
| February 1995 | A$1.09 | A$25.50 |
| January 1995 | A$1.12 | A$26 |
| December 1994 | A$1.12 | A$26 |
| November 1994 | A$1.05 | A$24.50 |
| October 1994 | A$1.14 | A$26.50 |
| September 1994 | A$1.17 | A$28 |
| August 1994 | A$1.09 | A$26.20 |
| July 1994 | A$1.11 | A$26.50 |
| June 1994 | A$1.13 | A$27 |
| May 1994 | A$1.14 | A$27.40 |
| April 1994 | A$1.13 | A$27 |
| March 1994 | A$1.23 | A$29.50 |
| February 1994 | A$1.40 | A$34.40 |
| January 1994 | A$1.42 | A$34.80 |
| December 1993 | A$1.47 | A$36 |
| November 1993 | A$1.55 | A$38 |
| October 1993 | A$1.59 | A$39 |
| September 1993 | A$1.51 | A$37.50 |
| August 1993 | A$1.45 | A$36 |
| July 1993 | A$1.45 | A$36 |
| June 1993 | A$1.47 | A$36.50 |
| May 1993 | A$1.45 | A$36 |
| April 1993 | A$1.51 | A$37.50 |
| March 1993 | A$1.50 | A$37.10 |
| February 1993 | A$1.41 | A$35.50 |
| January 1993 | A$1.35 | A$34 |
| December 1992 | A$1.39 | A$35 |
| November 1992 | A$1.35 | A$34 |
| October 1992 | A$1.35 | A$34 |
| September 1992 | A$1.37 | A$35 |
| August 1992 | A$1.41 | A$36 |
| July 1992 | A$1.51 | A$38.50 |
| June 1992 | A$1.55 | A$39.60 |
| May 1992 | A$1.53 | A$39 |
| April 1992 | A$1.57 | A$40 |
| March 1992 | A$1.55 | A$40 |
| February 1992 | A$1.59 | A$41 |
| January 1992 | A$1.55 | A$40 |
| December 1991 | A$1.59 | A$41 |
| November 1991 | A$1.57 | A$40.50 |
| October 1991 | A$1.64 | A$42.50 |
| September 1991 | A$1.64 | A$43 |
| August 1991 | A$1.57 | A$41 |
| July 1991 | A$1.53 | A$39.90 |
| June 1991 | A$1.43 | A$37.50 |
| May 1991 | A$1.38 | A$36 |
| April 1991 | A$1.47 | A$38.50 |
| March 1991 | A$1.28 | A$34 |
| February 1991 | A$1.17 | A$31 |
| January 1991 | A$1.13 | A$30 |
| December 1990 | A$1.09 | A$29 |
| November 1990 | A$1.06 | A$28 |
| October 1990 | A$1.02 | A$27 |
| September 1990 | A$1.04 | A$28 |
| August 1990 | A$1.11 | A$30 |
| July 1990 | A$1.06 | A$38 |
| June 1990 | A$1.06 | A$38 |
| May 1990 | A$1.07 | A$38.40 |
| April 1990 | A$1.04 | A$37.50 |
| March 1990 | A$0.97 | A$35.40 |
| February 1990 | A$0.96 | A$35 |
| January 1990 | A$0.92 | A$33.50 |
| December 1989 | A$0.90 | A$33 |
| November 1989 | A$0.89 | A$32.50 |
| October 1989 | A$0.85 | A$31 |
| September 1989 | A$0.84 | A$31 |
| August 1989 | A$0.78 | A$28.60 |
| July 1989 | A$0.82 | A$30 |
| June 1989 | A$0.82 | A$30 |
| May 1989 | A$0.77 | A$30 |
| April 1989 | A$0.76 | A$29.50 |
| March 1989 | A$0.77 | A$30 |
| February 1989 | A$0.74 | A$29 |
| January 1989 | A$0.77 | A$30 |
| December 1988 | A$0.69 | A$27 |
| November 1988 | A$0.66 | A$26 |
| October 1988 | A$0.66 | A$26 |
| September 1988 | A$0.64 | A$25.50 |
| August 1988 | A$0.66 | A$26 |
| July 1988 | A$0.57 | A$22.50 |
| June 1988 | A$0.56 | A$22 |
| May 1988 | A$0.50 | A$20 |
| April 1988 | A$0.49 | A$19.50 |
| March 1988 | A$0.50 | A$20 |
| February 1988 | A$0.57 | A$27.50 |
| January 1988 | A$0.53 | A$25.50 |
BKW.AX
Price: A$26.59
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: -218.18%
Payout Ratio Range:
Dividend Per Share: 0.24 AUD
Earnings Per Share: -0.11 AUD
P/E Ratio: 10.84
Exchange: ASX
Sector: Basic Materials
Industry: Building Materials
Volume: 118261
Market Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 37
DGR3: 3.34%
DGR5: 4.25%
DGR10: 4.70%
DGR20: 7.54%