BKW N - Price History
Monthly price history for BKW.SW (BKW N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF137.40 | CHF137.40 |
| April 2024 | CHF136.30 | CHF136.30 |
| March 2024 | CHF138.40 | CHF138.40 |
| February 2024 | CHF124 | CHF124 |
| January 2024 | CHF137.50 | CHF137.50 |
| December 2023 | CHF149.50 | CHF149.50 |
| November 2023 | CHF154.40 | CHF154.40 |
| October 2023 | CHF152.60 | CHF152.60 |
| September 2023 | CHF161.50 | CHF161.50 |
| August 2023 | CHF152 | CHF152 |
| July 2023 | CHF156.10 | CHF156.10 |
| June 2023 | CHF158 | CHF158 |
| May 2023 | CHF163.30 | CHF163.30 |
| April 2023 | CHF150.44 | CHF153 |
| March 2023 | CHF141.40 | CHF143.80 |
| February 2023 | CHF135.10 | CHF137.40 |
| January 2023 | CHF129.20 | CHF131.40 |
| December 2022 | CHF124.38 | CHF126.50 |
| November 2022 | CHF120.25 | CHF122.30 |
| October 2022 | CHF114.85 | CHF116.80 |
| September 2022 | CHF116.12 | CHF118.10 |
| August 2022 | CHF116.62 | CHF118.60 |
| July 2022 | CHF106.19 | CHF108 |
| June 2022 | CHF98.03 | CHF99.70 |
| May 2022 | CHF107.37 | CHF109.20 |
| April 2022 | CHF114.59 | CHF119.20 |
| March 2022 | CHF111.52 | CHF116 |
| February 2022 | CHF111.32 | CHF115.80 |
| January 2022 | CHF105.75 | CHF110 |
| December 2021 | CHF114.02 | CHF118.60 |
| November 2021 | CHF120.36 | CHF125.20 |
| October 2021 | CHF116.52 | CHF121.20 |
| September 2021 | CHF97.10 | CHF101 |
| August 2021 | CHF102.10 | CHF106.20 |
| July 2021 | CHF96.04 | CHF99.90 |
| June 2021 | CHF92.58 | CHF96.30 |
| May 2021 | CHF95.17 | CHF99 |
| April 2021 | CHF95.97 | CHF102.20 |
| March 2021 | CHF96.53 | CHF102.80 |
| February 2021 | CHF94.84 | CHF101 |
| January 2021 | CHF95.78 | CHF102 |
| December 2020 | CHF93.15 | CHF99.20 |
| November 2020 | CHF88.08 | CHF93.80 |
| October 2020 | CHF85.64 | CHF91.20 |
| September 2020 | CHF92.12 | CHF98.10 |
| August 2020 | CHF83.10 | CHF88.50 |
| July 2020 | CHF82.73 | CHF88.10 |
| June 2020 | CHF79.82 | CHF85 |
| May 2020 | CHF71.93 | CHF76.60 |
| April 2020 | CHF71.39 | CHF78.20 |
| March 2020 | CHF72.48 | CHF79.40 |
| February 2020 | CHF75.77 | CHF83 |
| January 2020 | CHF81.89 | CHF89.70 |
| December 2019 | CHF65.18 | CHF71.40 |
| November 2019 | CHF64.18 | CHF70.30 |
| October 2019 | CHF66.46 | CHF72.80 |
| September 2019 | CHF67.64 | CHF74.10 |
| August 2019 | CHF58.97 | CHF64.60 |
| July 2019 | CHF58.79 | CHF64.40 |
| June 2019 | CHF59.52 | CHF65.20 |
| May 2019 | CHF60.43 | CHF66.20 |
| April 2019 | CHF57.70 | CHF64.90 |
| March 2019 | CHF60.37 | CHF67.90 |
| February 2019 | CHF59.84 | CHF67.30 |
| January 2019 | CHF62.15 | CHF69.90 |
| December 2018 | CHF61.08 | CHF68.70 |
| November 2018 | CHF60.37 | CHF67.90 |
| October 2018 | CHF56.81 | CHF63.90 |
| September 2018 | CHF55.30 | CHF62.20 |
| August 2018 | CHF61.17 | CHF68.80 |
| July 2018 | CHF59.39 | CHF66.80 |
| June 2018 | CHF56.90 | CHF64 |
| May 2018 | CHF55.30 | CHF62.20 |
| April 2018 | CHF55.96 | CHF64.70 |
| March 2018 | CHF55.01 | CHF63.60 |
| February 2018 | CHF47.05 | CHF54.40 |
| January 2018 | CHF51.38 | CHF59.40 |
| December 2017 | CHF50.12 | CHF57.95 |
| November 2017 | CHF50.34 | CHF58.20 |
| October 2017 | CHF50.42 | CHF58.30 |
| September 2017 | CHF50.30 | CHF58.15 |
| August 2017 | CHF48.18 | CHF55.70 |
| July 2017 | CHF47.66 | CHF55.10 |
| June 2017 | CHF48.70 | CHF56.30 |
| May 2017 | CHF50.94 | CHF58.90 |
| April 2017 | CHF45.32 | CHF53.90 |
| March 2017 | CHF45.54 | CHF54.15 |
| February 2017 | CHF43.01 | CHF51.15 |
| January 2017 | CHF42 | CHF49.95 |
| December 2016 | CHF41.41 | CHF49.25 |
| November 2016 | CHF38.68 | CHF46 |
| October 2016 | CHF38.72 | CHF46.05 |
| September 2016 | CHF39.14 | CHF46.55 |
| August 2016 | CHF37.84 | CHF45 |
| July 2016 | CHF37.42 | CHF44.50 |
| June 2016 | CHF36.41 | CHF43.30 |
| May 2016 | CHF35.49 | CHF42.20 |
| April 2016 | CHF33.72 | CHF41.70 |
| March 2016 | CHF32.67 | CHF40.40 |
| February 2016 | CHF31.46 | CHF38.90 |
| January 2016 | CHF30.20 | CHF37.35 |
| December 2015 | CHF30.73 | CHF38 |
| November 2015 | CHF30.49 | CHF37.70 |
| October 2015 | CHF30.37 | CHF37.55 |
| September 2015 | CHF30.08 | CHF37.20 |
| August 2015 | CHF29.76 | CHF36.80 |
| July 2015 | CHF28.30 | CHF35 |
| June 2015 | CHF28.22 | CHF34.90 |
| May 2015 | CHF28.67 | CHF35.45 |
| April 2015 | CHF28.42 | CHF36.75 |
| March 2015 | CHF26.21 | CHF33.90 |
| February 2015 | CHF23.82 | CHF30.80 |
| January 2015 | CHF21.26 | CHF27.50 |
| December 2014 | CHF22.77 | CHF29.45 |
| November 2014 | CHF22.96 | CHF29.70 |
| October 2014 | CHF22.38 | CHF28.95 |
| September 2014 | CHF24.40 | CHF31.55 |
| August 2014 | CHF25.67 | CHF33.20 |
| July 2014 | CHF24.94 | CHF32.25 |
| June 2014 | CHF25.28 | CHF32.70 |
| May 2014 | CHF23.97 | CHF31 |
| April 2014 | CHF24.10 | CHF32.35 |
| March 2014 | CHF23.32 | CHF31.30 |
| February 2014 | CHF21.94 | CHF29.45 |
| January 2014 | CHF21.30 | CHF28.60 |
| December 2013 | CHF21.34 | CHF28.65 |
| November 2013 | CHF22.31 | CHF29.95 |
| October 2013 | CHF23.47 | CHF31.50 |
| September 2013 | CHF23.43 | CHF31.45 |
| August 2013 | CHF22.80 | CHF30.60 |
| July 2013 | CHF22.72 | CHF30.50 |
| June 2013 | CHF21.30 | CHF28.60 |
| May 2013 | CHF23.76 | CHF31.90 |
| April 2013 | CHF22.96 | CHF32 |
| March 2013 | CHF24.11 | CHF33.60 |
| February 2013 | CHF21.85 | CHF30.45 |
| January 2013 | CHF22.60 | CHF31.50 |
| December 2012 | CHF22.53 | CHF31.40 |
| November 2012 | CHF22.96 | CHF32 |
| October 2012 | CHF25.76 | CHF35.90 |
| September 2012 | CHF24.82 | CHF34.60 |
| August 2012 | CHF21.74 | CHF30.30 |
| July 2012 | CHF21.38 | CHF29.80 |
| June 2012 | CHF22.81 | CHF31.80 |
| May 2012 | CHF22.92 | CHF31.95 |
| April 2012 | CHF24.36 | CHF35 |
| March 2012 | CHF22.55 | CHF32.40 |
| February 2012 | CHF26.03 | CHF37.40 |
| January 2012 | CHF25.05 | CHF36 |
| December 2011 | CHF25.36 | CHF36.45 |
BKW.SW
Price: CHF137.40
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 18.05%
Payout Ratio Range:
Dividend Per Share: 3.40 CHF
Earnings Per Share: 9.05 CHF
P/E Ratio: 8.50
Exchange: EBS
Sector: Utilities
Industry: Utilities - Renewable
Volume: 46309
Market Capitalization: 7.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 8.37%
DGR5: 9.47%
DGR10: 9.32%