Get 20% lifetime commission for referring investors to digrin.com
here.
BLOOM SELECT INCOME FUND - Price History
Monthly price history for BLB-UN.TO (BLOOM SELECT INCOME FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.51 | CA$7.51 |
| April 2024 | CA$7.31 | CA$7.35 |
| March 2024 | CA$7.62 | CA$7.62 |
| February 2024 | CA$7.86 | CA$7.86 |
| January 2024 | CA$7.62 | CA$7.66 |
| December 2023 | CA$7.27 | CA$7.31 |
| November 2023 | CA$7.09 | CA$7.21 |
| October 2023 | CA$6.98 | CA$7.10 |
| September 2023 | CA$7.30 | CA$7.47 |
| August 2023 | CA$7.55 | CA$7.72 |
| July 2023 | CA$7.65 | CA$7.91 |
| June 2023 | CA$7.41 | CA$7.66 |
| May 2023 | CA$7.53 | CA$7.87 |
| April 2023 | CA$7.73 | CA$8.12 |
| March 2023 | CA$7.62 | CA$8 |
| February 2023 | CA$7.82 | CA$8.22 |
| January 2023 | CA$7.91 | CA$8.39 |
| December 2022 | CA$7.61 | CA$8.08 |
| November 2022 | CA$7.51 | CA$8.01 |
| October 2022 | CA$7.26 | CA$7.79 |
| September 2022 | CA$7.19 | CA$7.71 |
| August 2022 | CA$8.37 | CA$8.98 |
| July 2022 | CA$8.19 | CA$8.83 |
| June 2022 | CA$8.20 | CA$8.88 |
| May 2022 | CA$8.23 | CA$9 |
| April 2022 | CA$8.67 | CA$9.48 |
| March 2022 | CA$8.51 | CA$9.34 |
| February 2022 | CA$8.23 | CA$9.04 |
| January 2022 | CA$8.32 | CA$9.18 |
| December 2021 | CA$8.27 | CA$9.21 |
| November 2021 | CA$8.49 | CA$9.45 |
| October 2021 | CA$8.80 | CA$9.88 |
| September 2021 | CA$8.55 | CA$9.60 |
| August 2021 | CA$8.63 | CA$9.69 |
| July 2021 | CA$8.53 | CA$9.58 |
| June 2021 | CA$8.65 | CA$9.80 |
| May 2021 | CA$8.54 | CA$9.67 |
| April 2021 | CA$8.56 | CA$9.74 |
| March 2021 | CA$8.23 | CA$9.40 |
| February 2021 | CA$7.88 | CA$9 |
| January 2021 | CA$7.85 | CA$9.01 |
| December 2020 | CA$7.52 | CA$8.67 |
| November 2020 | CA$7.35 | CA$8.48 |
| October 2020 | CA$6.56 | CA$7.60 |
| September 2020 | CA$6.88 | CA$8.02 |
| August 2020 | CA$7 | CA$8.15 |
| July 2020 | CA$6.75 | CA$7.95 |
| June 2020 | CA$6.39 | CA$7.56 |
| May 2020 | CA$6.24 | CA$7.39 |
| April 2020 | CA$6.22 | CA$7.40 |
| March 2020 | CA$5.65 | CA$6.76 |
| February 2020 | CA$7.63 | CA$9.13 |
| January 2020 | CA$8.15 | CA$9.80 |
| December 2019 | CA$7.88 | CA$9.51 |
| November 2019 | CA$7.75 | CA$9.36 |
| October 2019 | CA$7.49 | CA$9.08 |
| September 2019 | CA$7.75 | CA$9.44 |
| August 2019 | CA$7.48 | CA$9.15 |
| July 2019 | CA$7.64 | CA$9.35 |
| June 2019 | CA$7.60 | CA$9.39 |
| May 2019 | CA$7.49 | CA$9.25 |
| April 2019 | CA$7.39 | CA$9.17 |
| March 2019 | CA$7.20 | CA$8.97 |
| February 2019 | CA$7.21 | CA$8.98 |
| January 2019 | CA$7.28 | CA$9.11 |
| December 2018 | CA$6.67 | CA$8.39 |
| November 2018 | CA$6.99 | CA$8.84 |
| October 2018 | CA$7.28 | CA$9.20 |
| September 2018 | CA$7.70 | CA$9.78 |
| August 2018 | CA$7.83 | CA$10.03 |
| July 2018 | CA$7.47 | CA$9.61 |
| June 2018 | CA$7.53 | CA$9.73 |
| May 2018 | CA$7.48 | CA$9.66 |
| April 2018 | CA$7.47 | CA$9.69 |
| March 2018 | CA$7.38 | CA$9.61 |
| February 2018 | CA$7.49 | CA$9.80 |
| January 2018 | CA$7.76 | CA$10.19 |
| December 2017 | CA$7.88 | CA$10.40 |
| November 2017 | CA$7.85 | CA$10.40 |
| October 2017 | CA$7.79 | CA$10.36 |
| September 2017 | CA$7.93 | CA$10.59 |
| August 2017 | CA$7.62 | CA$10.21 |
| July 2017 | CA$7.63 | CA$10.27 |
| June 2017 | CA$7.75 | CA$10.47 |
| May 2017 | CA$7.71 | CA$10.46 |
| April 2017 | CA$7.68 | CA$10.46 |
| March 2017 | CA$7.59 | CA$10.38 |
| February 2017 | CA$7.68 | CA$10.55 |
| January 2017 | CA$7.45 | CA$10.27 |
| December 2016 | CA$7.37 | CA$10.20 |
| November 2016 | CA$7.17 | CA$9.96 |
| October 2016 | CA$7.14 | CA$9.96 |
| September 2016 | CA$7.08 | CA$9.93 |
| August 2016 | CA$7.19 | CA$10.12 |
| July 2016 | CA$6.88 | CA$9.73 |
| June 2016 | CA$6.62 | CA$9.40 |
| May 2016 | CA$6.59 | CA$9.39 |
| April 2016 | CA$6.44 | CA$9.23 |
| March 2016 | CA$6.32 | CA$9.09 |
| February 2016 | CA$5.78 | CA$8.36 |
| January 2016 | CA$5.59 | CA$8.12 |
| December 2015 | CA$5.72 | CA$8.35 |
| November 2015 | CA$5.96 | CA$8.74 |
| October 2015 | CA$6 | CA$8.84 |
| September 2015 | CA$5.84 | CA$8.66 |
| August 2015 | CA$6.20 | CA$9.22 |
| July 2015 | CA$6.16 | CA$9.21 |
| June 2015 | CA$6.52 | CA$9.80 |
| May 2015 | CA$6.53 | CA$9.85 |
| April 2015 | CA$6.71 | CA$10.16 |
| March 2015 | CA$6.46 | CA$9.86 |
| February 2015 | CA$6.59 | CA$10.07 |
| January 2015 | CA$6.19 | CA$9.50 |
| December 2014 | CA$6.24 | CA$9.62 |
| November 2014 | CA$6.49 | CA$10.04 |
| October 2014 | CA$6.50 | CA$10.10 |
| September 2014 | CA$6.70 | CA$10.45 |
| August 2014 | CA$6.91 | CA$10.82 |
| July 2014 | CA$6.82 | CA$10.72 |
| June 2014 | CA$6.70 | CA$10.57 |
| May 2014 | CA$6.43 | CA$10.19 |
| April 2014 | CA$6.30 | CA$10.03 |
| March 2014 | CA$6.14 | CA$9.82 |
| February 2014 | CA$6.08 | CA$9.75 |
| January 2014 | CA$5.86 | CA$9.45 |
| December 2013 | CA$5.92 | CA$9.58 |
| November 2013 | CA$5.59 | CA$9.09 |
| October 2013 | CA$5.55 | CA$9.06 |
| September 2013 | CA$5.39 | CA$8.85 |
| August 2013 | CA$5.34 | CA$8.80 |
| July 2013 | CA$5.26 | CA$8.72 |
| June 2013 | CA$5.17 | CA$8.61 |
| May 2013 | CA$5.41 | CA$9.05 |
| April 2013 | CA$5.41 | CA$9.09 |
| March 2013 | CA$5.43 | CA$9.17 |
| February 2013 | CA$5.32 | CA$9.02 |
| January 2013 | CA$5.33 | CA$9.08 |
| December 2012 | CA$5.18 | CA$8.87 |
| November 2012 | CA$5.12 | CA$8.81 |
| October 2012 | CA$5.24 | CA$9.05 |
| September 2012 | CA$5.29 | CA$9.18 |
| August 2012 | CA$5.21 | CA$9.09 |
| July 2012 | CA$4.92 | CA$8.61 |
| June 2012 | CA$5.13 | CA$9.02 |
| May 2012 | CA$5.54 | CA$9.80 |
| April 2012 | CA$5.57 | CA$9.90 |