BLOOM SELECT INCOME FUND - Price History

Monthly price history for BLB-UN.TO (BLOOM SELECT INCOME FUND)

DateAdjusted priceReal price
May 2024 CA$7.46 CA$7.46
April 2024 CA$7.31 CA$7.35
March 2024 CA$7.62 CA$7.62
February 2024 CA$7.86 CA$7.86
January 2024 CA$7.62 CA$7.66
December 2023 CA$7.27 CA$7.31
November 2023 CA$7.09 CA$7.21
October 2023 CA$6.98 CA$7.10
September 2023 CA$7.30 CA$7.47
August 2023 CA$7.55 CA$7.72
July 2023 CA$7.65 CA$7.91
June 2023 CA$7.41 CA$7.66
May 2023 CA$7.53 CA$7.87
April 2023 CA$7.73 CA$8.12
March 2023 CA$7.62 CA$8
February 2023 CA$7.82 CA$8.22
January 2023 CA$7.91 CA$8.39
December 2022 CA$7.61 CA$8.08
November 2022 CA$7.51 CA$8.01
October 2022 CA$7.26 CA$7.79
September 2022 CA$7.19 CA$7.71
August 2022 CA$8.37 CA$8.98
July 2022 CA$8.19 CA$8.83
June 2022 CA$8.20 CA$8.88
May 2022 CA$8.23 CA$9
April 2022 CA$8.67 CA$9.48
March 2022 CA$8.51 CA$9.34
February 2022 CA$8.23 CA$9.04
January 2022 CA$8.32 CA$9.18
December 2021 CA$8.27 CA$9.21
November 2021 CA$8.49 CA$9.45
October 2021 CA$8.80 CA$9.88
September 2021 CA$8.55 CA$9.60
August 2021 CA$8.63 CA$9.69
July 2021 CA$8.53 CA$9.58
June 2021 CA$8.65 CA$9.80
May 2021 CA$8.54 CA$9.67
April 2021 CA$8.56 CA$9.74
March 2021 CA$8.23 CA$9.40
February 2021 CA$7.88 CA$9
January 2021 CA$7.85 CA$9.01
December 2020 CA$7.52 CA$8.67
November 2020 CA$7.35 CA$8.48
October 2020 CA$6.56 CA$7.60
September 2020 CA$6.88 CA$8.02
August 2020 CA$7 CA$8.15
July 2020 CA$6.75 CA$7.95
June 2020 CA$6.39 CA$7.56
May 2020 CA$6.24 CA$7.39
April 2020 CA$6.22 CA$7.40
March 2020 CA$5.65 CA$6.76
February 2020 CA$7.63 CA$9.13
January 2020 CA$8.15 CA$9.80
December 2019 CA$7.88 CA$9.51
November 2019 CA$7.75 CA$9.36
October 2019 CA$7.49 CA$9.08
September 2019 CA$7.75 CA$9.44
August 2019 CA$7.48 CA$9.15
July 2019 CA$7.64 CA$9.35
June 2019 CA$7.60 CA$9.39
May 2019 CA$7.49 CA$9.25
April 2019 CA$7.39 CA$9.17
March 2019 CA$7.20 CA$8.97
February 2019 CA$7.21 CA$8.98
January 2019 CA$7.28 CA$9.11
December 2018 CA$6.67 CA$8.39
November 2018 CA$6.99 CA$8.84
October 2018 CA$7.28 CA$9.20
September 2018 CA$7.70 CA$9.78
August 2018 CA$7.83 CA$10.03
July 2018 CA$7.47 CA$9.61
June 2018 CA$7.53 CA$9.73
May 2018 CA$7.48 CA$9.66
April 2018 CA$7.47 CA$9.69
March 2018 CA$7.38 CA$9.61
February 2018 CA$7.49 CA$9.80
January 2018 CA$7.76 CA$10.19
December 2017 CA$7.88 CA$10.40
November 2017 CA$7.85 CA$10.40
October 2017 CA$7.79 CA$10.36
September 2017 CA$7.93 CA$10.59
August 2017 CA$7.62 CA$10.21
July 2017 CA$7.63 CA$10.27
June 2017 CA$7.75 CA$10.47
May 2017 CA$7.71 CA$10.46
April 2017 CA$7.68 CA$10.46
March 2017 CA$7.59 CA$10.38
February 2017 CA$7.68 CA$10.55
January 2017 CA$7.45 CA$10.27
December 2016 CA$7.37 CA$10.20
November 2016 CA$7.17 CA$9.96
October 2016 CA$7.14 CA$9.96
September 2016 CA$7.08 CA$9.93
August 2016 CA$7.19 CA$10.12
July 2016 CA$6.88 CA$9.73
June 2016 CA$6.62 CA$9.40
May 2016 CA$6.59 CA$9.39
April 2016 CA$6.44 CA$9.23
March 2016 CA$6.32 CA$9.09
February 2016 CA$5.78 CA$8.36
January 2016 CA$5.59 CA$8.12
December 2015 CA$5.72 CA$8.35
November 2015 CA$5.96 CA$8.74
October 2015 CA$6 CA$8.84
September 2015 CA$5.84 CA$8.66
August 2015 CA$6.20 CA$9.22
July 2015 CA$6.16 CA$9.21
June 2015 CA$6.52 CA$9.80
May 2015 CA$6.53 CA$9.85
April 2015 CA$6.71 CA$10.16
March 2015 CA$6.46 CA$9.86
February 2015 CA$6.59 CA$10.07
January 2015 CA$6.19 CA$9.50
December 2014 CA$6.24 CA$9.62
November 2014 CA$6.49 CA$10.04
October 2014 CA$6.50 CA$10.10
September 2014 CA$6.70 CA$10.45
August 2014 CA$6.91 CA$10.82
July 2014 CA$6.82 CA$10.72
June 2014 CA$6.70 CA$10.57
May 2014 CA$6.43 CA$10.19
April 2014 CA$6.30 CA$10.03
March 2014 CA$6.14 CA$9.82
February 2014 CA$6.08 CA$9.75
January 2014 CA$5.86 CA$9.45
December 2013 CA$5.92 CA$9.58
November 2013 CA$5.59 CA$9.09
October 2013 CA$5.55 CA$9.06
September 2013 CA$5.39 CA$8.85
August 2013 CA$5.34 CA$8.80
July 2013 CA$5.26 CA$8.72
June 2013 CA$5.17 CA$8.61
May 2013 CA$5.41 CA$9.05
April 2013 CA$5.41 CA$9.09
March 2013 CA$5.43 CA$9.17
February 2013 CA$5.32 CA$9.02
January 2013 CA$5.33 CA$9.08
December 2012 CA$5.18 CA$8.87
November 2012 CA$5.12 CA$8.81
October 2012 CA$5.24 CA$9.05
September 2012 CA$5.29 CA$9.18
August 2012 CA$5.21 CA$9.09
July 2012 CA$4.92 CA$8.61
June 2012 CA$5.13 CA$9.02
May 2012 CA$5.54 CA$9.80
April 2012 CA$5.57 CA$9.90

BLB-UN.TO

Price: CA$7.46

52 week price:
7.02
8.48

5-year range yield:
3.80%
5.29%

Forward Dividend Yield: 5.03%

Dividend Per Share: 0.38 CAD

Exchange: TOR

Industry: N/A

Average Dividend Frequency: 11

Years Paying Dividends: 13

Links: