First Trust Indxx Innovative Transaction and Process ETF ( BLCK.TO) - Price History
Stock symbol BLCK.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLCK.TO (First Trust Indxx Innovative Transaction and Process ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$26.76 | CA$26.76 |
| December 2023 | CA$27.28 | CA$27.28 |
| November 2023 | CA$26.38 | CA$26.53 |
| October 2023 | CA$24.67 | CA$24.81 |
| September 2023 | CA$24.91 | CA$25.05 |
| August 2023 | CA$25.95 | CA$26.30 |
| July 2023 | CA$26.24 | CA$26.60 |
| June 2023 | CA$25.01 | CA$25.35 |
| May 2023 | CA$24.85 | CA$25.24 |
| April 2023 | CA$24.99 | CA$25.38 |
| March 2023 | CA$24.90 | CA$25.29 |
| February 2023 | CA$24.48 | CA$24.91 |
| January 2023 | CA$24.62 | CA$25.05 |
| December 2022 | CA$23.05 | CA$23.46 |
| November 2022 | CA$23.30 | CA$24 |
| October 2022 | CA$21.53 | CA$22.18 |
| September 2022 | CA$20.47 | CA$21.08 |
| August 2022 | CA$21.71 | CA$22.49 |
| July 2022 | CA$21.88 | CA$22.66 |
| June 2022 | CA$21.65 | CA$22.42 |
| May 2022 | CA$23.13 | CA$24.14 |
| April 2022 | CA$23.18 | CA$24.19 |
| March 2022 | CA$24.32 | CA$25.38 |
| February 2022 | CA$25.28 | CA$26.56 |
| January 2022 | CA$26.01 | CA$27.32 |
| December 2021 | CA$27.08 | CA$28.45 |
| November 2021 | CA$26.22 | CA$27.75 |
| October 2021 | CA$26.08 | CA$27.60 |
| September 2021 | CA$26.01 | CA$27.53 |
| August 2021 | CA$26.19 | CA$27.77 |
| July 2021 | CA$25.33 | CA$26.85 |
| June 2021 | CA$24.96 | CA$26.46 |
| May 2021 | CA$24.35 | CA$25.86 |
| April 2021 | CA$24.20 | CA$25.71 |
| March 2021 | CA$24.12 | CA$25.62 |
| February 2021 | CA$24.21 | CA$25.77 |
| January 2021 | CA$23.67 | CA$25.19 |
| December 2020 | CA$22.77 | CA$24.23 |
| November 2020 | CA$22.03 | CA$23.45 |
| October 2020 | CA$20.34 | CA$21.65 |
| September 2020 | CA$19.77 | CA$21.04 |
| August 2020 | CA$20.39 | CA$21.76 |
| July 2020 | CA$20.09 | CA$21.44 |
| June 2020 | CA$17.89 | CA$19.09 |
| May 2020 | CA$17.89 | CA$19.09 |
| April 2020 | CA$17.66 | CA$18.85 |
| March 2020 | CA$15.57 | CA$16.62 |
| February 2020 | CA$20.71 | CA$22.10 |
| January 2020 | CA$19.75 | CA$21.08 |
| December 2019 | CA$20.06 | CA$21.41 |
| November 2019 | CA$19.18 | CA$20.75 |
| October 2019 | CA$18.53 | CA$20.05 |
| September 2019 | CA$18.25 | CA$19.75 |
| August 2019 | CA$17.96 | CA$19.55 |
| July 2019 | CA$18.63 | CA$20.28 |
| June 2019 | CA$18.42 | CA$20.05 |
| May 2019 | CA$18.02 | CA$19.70 |
| April 2019 | CA$18.55 | CA$20.28 |
| March 2019 | CA$18.09 | CA$19.77 |
| February 2019 | CA$17.82 | CA$19.51 |
| January 2019 | CA$16.90 | CA$18.50 |
| December 2018 | CA$15.80 | CA$17.30 |
| November 2018 | CA$16.92 | CA$18.69 |
| October 2018 | CA$16.32 | CA$18.02 |
| September 2018 | CA$18.48 | CA$20.41 |
| August 2018 | CA$18.25 | CA$20.15 |
| July 2018 | CA$18.04 | CA$19.92 |
| June 2018 | CA$17.54 | CA$19.37 |
| May 2018 | CA$17.44 | CA$19.26 |
| April 2018 | CA$17.20 | CA$19 |
| March 2018 | CA$17.12 | CA$18.90 |
BLCK.TO
Price: CA$26.76
52 week price:
Forward Dividend Yield: 2.24%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%