Baladna QPSC - Price History
Monthly price history for BLDN.QA (Baladna QPSC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | QAR1.35 | QAR1.35 |
| April 2024 | QAR1.35 | QAR1.35 |
| March 2024 | QAR1.16 | QAR1.16 |
| February 2024 | QAR1.20 | QAR1.28 |
| January 2024 | QAR1.06 | QAR1.12 |
| December 2023 | QAR1.16 | QAR1.22 |
| November 2023 | QAR1.15 | QAR1.22 |
| October 2023 | QAR1.06 | QAR1.12 |
| September 2023 | QAR1.21 | QAR1.28 |
| August 2023 | QAR1.34 | QAR1.41 |
| July 2023 | QAR1.44 | QAR1.52 |
| June 2023 | QAR1.35 | QAR1.43 |
| May 2023 | QAR1.43 | QAR1.52 |
| April 2023 | QAR1.35 | QAR1.43 |
| March 2023 | QAR1.25 | QAR1.32 |
| February 2023 | QAR1.27 | QAR1.35 |
| January 2023 | QAR1.41 | QAR1.49 |
| December 2022 | QAR1.45 | QAR1.53 |
| November 2022 | QAR1.60 | QAR1.69 |
| October 2022 | QAR1.56 | QAR1.66 |
| September 2022 | QAR1.57 | QAR1.66 |
| August 2022 | QAR1.59 | QAR1.68 |
| July 2022 | QAR1.66 | QAR1.76 |
| June 2022 | QAR1.60 | QAR1.70 |
| May 2022 | QAR1.72 | QAR1.82 |
| April 2022 | QAR1.38 | QAR1.46 |
| March 2022 | QAR1.32 | QAR1.44 |
| February 2022 | QAR1.34 | QAR1.47 |
| January 2022 | QAR1.37 | QAR1.50 |
| December 2021 | QAR1.32 | QAR1.44 |
| November 2021 | QAR1.36 | QAR1.49 |
| October 2021 | QAR1.42 | QAR1.56 |
| September 2021 | QAR1.48 | QAR1.62 |
| August 2021 | QAR1.50 | QAR1.65 |
| July 2021 | QAR1.34 | QAR1.46 |
| June 2021 | QAR1.39 | QAR1.52 |
| May 2021 | QAR1.42 | QAR1.56 |
| April 2021 | QAR1.49 | QAR1.63 |
| March 2021 | QAR1.43 | QAR1.62 |
| February 2021 | QAR1.44 | QAR1.62 |
| January 2021 | QAR1.58 | QAR1.78 |
| December 2020 | QAR1.58 | QAR1.79 |
| November 2020 | QAR1.65 | QAR1.87 |
| October 2020 | QAR1.67 | QAR1.89 |
| September 2020 | QAR1.95 | QAR2.20 |
| August 2020 | QAR1.73 | QAR1.96 |
| July 2020 | QAR1.52 | QAR1.72 |
| June 2020 | QAR1.10 | QAR1.25 |
| May 2020 | QAR1.04 | QAR1.17 |
| April 2020 | QAR0.88 | QAR1.02 |
| March 2020 | QAR0.82 | QAR0.95 |
| February 2020 | QAR0.86 | QAR0.99 |
| January 2020 | QAR0.88 | QAR1.01 |
| December 2019 | QAR0.87 | QAR1 |
BLDN.QA
Price: QAR1.30
52 week price:
Dividend Yield: 0.05%
Earnings Per Share: 0.07 QAR
P/E Ratio: 21.17
Exchange: DOH
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1