B.L. Kashyap and Sons Limited ( BLKASHYAP.NS) - Price History
Monthly price history for BLKASHYAP.NS (B.L. Kashyap and Sons Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹53.49 | ₹53.49 |
| May 2026 | ₹55.01 | ₹55.01 |
| April 2026 | ₹57.26 | ₹57.26 |
| March 2026 | ₹42.81 | ₹42.81 |
| February 2026 | ₹51.82 | ₹51.82 |
| January 2026 | ₹47.48 | ₹47.48 |
| December 2025 | ₹53.16 | ₹53.16 |
| November 2025 | ₹51.30 | ₹51.30 |
| October 2025 | ₹59.05 | ₹59.05 |
| September 2025 | ₹59.79 | ₹59.79 |
| August 2025 | ₹69.75 | ₹69.75 |
| July 2025 | ₹79.01 | ₹79.01 |
| June 2025 | ₹66.28 | ₹66.28 |
| May 2025 | ₹71.53 | ₹71.53 |
| April 2025 | ₹63.62 | ₹63.62 |
| March 2025 | ₹51.29 | ₹51.29 |
| February 2025 | ₹49.59 | ₹49.59 |
| January 2025 | ₹65.85 | ₹65.85 |
| December 2024 | ₹77.22 | ₹77.22 |
| November 2024 | ₹75.37 | ₹75.37 |
| October 2024 | ₹81.60 | ₹81.60 |
| September 2024 | ₹93.03 | ₹93.03 |
| August 2024 | ₹113.32 | ₹113.32 |
| July 2024 | ₹106.44 | ₹106.44 |
| June 2024 | ₹90.19 | ₹90.19 |
| May 2024 | ₹66.60 | ₹66.60 |
| April 2024 | ₹66.60 | ₹66.60 |
| March 2024 | ₹68.60 | ₹68.60 |
| February 2024 | ₹76.60 | ₹76.60 |
| January 2024 | ₹67.05 | ₹67.05 |
| December 2023 | ₹63.95 | ₹63.95 |
| November 2023 | ₹64.50 | ₹64.50 |
| October 2023 | ₹64.25 | ₹64.25 |
| September 2023 | ₹62.80 | ₹62.80 |
| August 2023 | ₹53 | ₹53 |
| July 2023 | ₹40.15 | ₹40.15 |
| June 2023 | ₹43.55 | ₹43.55 |
| May 2023 | ₹38 | ₹38 |
| April 2023 | ₹39.25 | ₹39.25 |
| March 2023 | ₹31 | ₹31 |
| February 2023 | ₹28.10 | ₹28.10 |
| January 2023 | ₹29.15 | ₹29.15 |
| December 2022 | ₹32.30 | ₹32.30 |
| November 2022 | ₹27.40 | ₹27.40 |
| October 2022 | ₹27.20 | ₹27.20 |
| September 2022 | ₹23.80 | ₹23.80 |
| August 2022 | ₹25.50 | ₹25.50 |
| July 2022 | ₹24.30 | ₹24.30 |
| June 2022 | ₹19.20 | ₹19.20 |
| May 2022 | ₹22.05 | ₹22.05 |
| April 2022 | ₹23.90 | ₹23.90 |
| March 2022 | ₹26.55 | ₹26.55 |
| February 2022 | ₹23.30 | ₹23.30 |
| January 2022 | ₹27.45 | ₹27.45 |
| December 2021 | ₹29.05 | ₹29.05 |
| November 2021 | ₹23.70 | ₹23.70 |
| October 2021 | ₹25.80 | ₹25.80 |
| September 2021 | ₹27.90 | ₹27.90 |
| August 2021 | ₹26.40 | ₹26.40 |
| July 2021 | ₹25.25 | ₹25.25 |
| June 2021 | ₹25.05 | ₹25.05 |
| May 2021 | ₹18.40 | ₹18.40 |
| April 2021 | ₹15.75 | ₹15.75 |
| March 2021 | ₹18.50 | ₹18.50 |
| February 2021 | ₹14.40 | ₹14.40 |
| January 2021 | ₹9.40 | ₹9.40 |
| December 2020 | ₹10.50 | ₹10.50 |
| November 2020 | ₹7.70 | ₹7.70 |
| October 2020 | ₹5.30 | ₹5.30 |
| September 2020 | ₹6.60 | ₹6.60 |
| August 2020 | ₹7.35 | ₹7.35 |
| July 2020 | ₹5.65 | ₹5.65 |
| June 2020 | ₹6 | ₹6 |
| May 2020 | ₹3.90 | ₹3.90 |
| April 2020 | ₹4.65 | ₹4.65 |
| March 2020 | ₹4.70 | ₹4.70 |
| February 2020 | ₹7.20 | ₹7.20 |
| January 2020 | ₹9 | ₹9 |
| December 2019 | ₹8.50 | ₹8.50 |
| November 2019 | ₹10.20 | ₹10.20 |
| October 2019 | ₹8.10 | ₹8.10 |
| September 2019 | ₹9.95 | ₹9.95 |
| August 2019 | ₹9.55 | ₹9.55 |
| July 2019 | ₹9.25 | ₹9.25 |
| June 2019 | ₹8.10 | ₹8.10 |
| May 2019 | ₹16.80 | ₹16.80 |
| April 2019 | ₹18.65 | ₹18.65 |
| March 2019 | ₹20.05 | ₹20.05 |
| February 2019 | ₹23.60 | ₹23.60 |
| January 2019 | ₹19.45 | ₹19.45 |
| December 2018 | ₹21.65 | ₹21.65 |
| November 2018 | ₹21.90 | ₹21.90 |
| October 2018 | ₹24.05 | ₹24.05 |
| September 2018 | ₹29.30 | ₹29.30 |
| August 2018 | ₹36.75 | ₹36.75 |
| July 2018 | ₹33 | ₹33 |
| June 2018 | ₹38.65 | ₹38.65 |
| May 2018 | ₹43.45 | ₹43.45 |
| April 2018 | ₹50.40 | ₹50.40 |
| March 2018 | ₹42.75 | ₹42.75 |
| February 2018 | ₹43.85 | ₹43.85 |
| January 2018 | ₹55.45 | ₹55.45 |
| December 2017 | ₹65.75 | ₹65.75 |
| November 2017 | ₹63.65 | ₹63.65 |
| October 2017 | ₹56.45 | ₹56.45 |
| September 2017 | ₹42.90 | ₹42.90 |
| August 2017 | ₹39 | ₹39 |
| July 2017 | ₹41.15 | ₹41.15 |
| June 2017 | ₹42.35 | ₹42.35 |
| May 2017 | ₹30.90 | ₹30.90 |
| April 2017 | ₹30.75 | ₹30.75 |
| March 2017 | ₹21.35 | ₹21.35 |
| February 2017 | ₹22.40 | ₹22.40 |
| January 2017 | ₹21.25 | ₹21.25 |
| December 2016 | ₹20.15 | ₹20.15 |
| November 2016 | ₹21.35 | ₹21.35 |
| October 2016 | ₹27.15 | ₹27.15 |
| September 2016 | ₹20.20 | ₹20.20 |
| August 2016 | ₹20.80 | ₹20.80 |
| July 2016 | ₹19.60 | ₹19.60 |
| June 2016 | ₹18.90 | ₹18.90 |
| May 2016 | ₹17.80 | ₹17.80 |
| April 2016 | ₹13.80 | ₹13.80 |
| March 2016 | ₹13.30 | ₹13.30 |
| February 2016 | ₹11.65 | ₹11.65 |
| January 2016 | ₹17.50 | ₹17.50 |
| December 2015 | ₹22.10 | ₹22.10 |
| November 2015 | ₹17.95 | ₹17.95 |
| October 2015 | ₹9.95 | ₹9.95 |
| September 2015 | ₹10 | ₹10 |
| August 2015 | ₹10.35 | ₹10.35 |
| July 2015 | ₹12.20 | ₹12.20 |
| June 2015 | ₹10.65 | ₹10.65 |
| May 2015 | ₹11.50 | ₹11.50 |
| April 2015 | ₹13.30 | ₹13.30 |
| March 2015 | ₹13.65 | ₹13.65 |
| February 2015 | ₹15.55 | ₹15.55 |
| January 2015 | ₹15.15 | ₹15.15 |
| December 2014 | ₹15 | ₹15 |
| November 2014 | ₹16.20 | ₹16.20 |
| October 2014 | ₹15.60 | ₹15.60 |
| September 2014 | ₹16 | ₹16 |
| August 2014 | ₹8.50 | ₹8.50 |
| July 2014 | ₹9.70 | ₹9.70 |
| June 2014 | ₹10.90 | ₹10.90 |
| May 2014 | ₹9.60 | ₹9.60 |
| April 2014 | ₹6.10 | ₹6.10 |
| March 2014 | ₹5.70 | ₹5.70 |
| February 2014 | ₹5.50 | ₹5.50 |
| January 2014 | ₹6.20 | ₹6.20 |
| December 2013 | ₹6.30 | ₹6.30 |
| November 2013 | ₹7.20 | ₹7.20 |
| October 2013 | ₹6.05 | ₹6.05 |
| September 2013 | ₹5.75 | ₹5.75 |
| August 2013 | ₹5.75 | ₹5.80 |
| July 2013 | ₹4.71 | ₹4.75 |
| June 2013 | ₹5.45 | ₹5.50 |
| May 2013 | ₹6.10 | ₹6.15 |
| April 2013 | ₹7.48 | ₹7.55 |
| March 2013 | ₹7.19 | ₹7.25 |
| February 2013 | ₹8.67 | ₹8.75 |
| January 2013 | ₹9.81 | ₹9.90 |
| December 2012 | ₹11.75 | ₹11.85 |
| November 2012 | ₹9.86 | ₹9.95 |
| October 2012 | ₹9.42 | ₹9.50 |
| September 2012 | ₹9.96 | ₹10.05 |
| August 2012 | ₹8.13 | ₹8.25 |
| July 2012 | ₹8.91 | ₹9.05 |
| June 2012 | ₹8.91 | ₹9.05 |
| May 2012 | ₹8.52 | ₹8.65 |
| April 2012 | ₹10.78 | ₹10.95 |
| March 2012 | ₹10.19 | ₹10.35 |
| February 2012 | ₹12.31 | ₹12.50 |
| January 2012 | ₹12.90 | ₹13.10 |
| December 2011 | ₹9.01 | ₹9.15 |
| November 2011 | ₹9.65 | ₹9.80 |
| October 2011 | ₹11.57 | ₹11.75 |
| September 2011 | ₹9.01 | ₹9.15 |
| August 2011 | ₹11.32 | ₹11.60 |
| July 2011 | ₹18.54 | ₹19 |
| June 2011 | ₹18.49 | ₹18.95 |
| May 2011 | ₹21.47 | ₹22 |
| April 2011 | ₹22.69 | ₹23.25 |
| March 2011 | ₹22.54 | ₹23.10 |
| February 2011 | ₹20.98 | ₹21.50 |
| January 2011 | ₹25.67 | ₹26.30 |
| December 2010 | ₹29.77 | ₹30.50 |
| November 2010 | ₹32.74 | ₹33.55 |
| October 2010 | ₹34.99 | ₹35.85 |
| September 2010 | ₹45.14 | ₹46.25 |
| August 2010 | ₹71.82 | ₹367.95 |
| July 2010 | ₹63.77 | ₹327.15 |
| June 2010 | ₹66.36 | ₹340.40 |
| May 2010 | ₹67.84 | ₹348 |
| April 2010 | ₹73.53 | ₹377.20 |
| March 2010 | ₹67.84 | ₹348 |
| February 2010 | ₹64.75 | ₹332.15 |
| January 2010 | ₹75.68 | ₹388.25 |
| December 2009 | ₹89.12 | ₹457.20 |
| November 2009 | ₹76.61 | ₹393 |
| October 2009 | ₹76.83 | ₹394.15 |
| September 2009 | ₹89.27 | ₹457.95 |
| August 2009 | ₹74.08 | ₹380.50 |
| July 2009 | ₹69.50 | ₹357 |
| June 2009 | ₹70.60 | ₹362.65 |
| May 2009 | ₹75.73 | ₹389 |
| April 2009 | ₹33.05 | ₹169.75 |
| March 2009 | ₹25.31 | ₹130 |
| February 2009 | ₹24.34 | ₹125 |
| January 2009 | ₹35.97 | ₹184.75 |
| December 2008 | ₹48.28 | ₹248 |
| November 2008 | ₹38.96 | ₹200.10 |
| October 2008 | ₹66.19 | ₹340 |
| September 2008 | ₹146.01 | ₹750 |
| August 2008 | ₹192.34 | ₹990 |
| July 2008 | ₹207.88 | ₹1,070 |
| June 2008 | ₹219.54 | ₹1,130 |
| May 2008 | ₹276.85 | ₹1,425 |
| April 2008 | ₹330.28 | ₹1,700 |
| March 2008 | ₹320.57 | ₹1,650 |
| February 2008 | ₹358.45 | ₹1,845 |
| January 2008 | ₹359.43 | ₹1,850 |
| December 2007 | ₹427.42 | ₹2,200 |
| November 2007 | ₹335.14 | ₹1,725 |
| October 2007 | ₹291.81 | ₹1,502 |
| September 2007 | ₹233.14 | ₹2,400 |
| August 2007 | ₹167.40 | ₹1,724.90 |
| July 2007 | ₹176.15 | ₹1,815 |
| June 2007 | ₹161.11 | ₹1,660 |
| May 2007 | ₹146.56 | ₹1,510.10 |
| April 2007 | ₹129.54 | ₹1,334.80 |
| March 2007 | ₹110.64 | ₹1,140 |
| February 2007 | ₹112.09 | ₹1,155 |
| January 2007 | ₹142.67 | ₹1,470 |
| December 2006 | ₹138.57 | ₹1,427.80 |
| November 2006 | ₹132.37 | ₹1,363.95 |
| October 2006 | ₹119.97 | ₹1,236.10 |
| September 2006 | ₹99.62 | ₹1,026.50 |
| August 2006 | ₹95.11 | ₹980 |
| July 2006 | ₹88.32 | ₹910 |
| June 2006 | ₹90.11 | ₹930 |
| May 2006 | ₹123.05 | ₹1,270 |
| April 2006 | ₹143.39 | ₹1,480 |
| March 2006 | ₹112.87 | ₹1,165 |
BLKASHYAP.NS
Price: ₹53.49
52 week price:
Earnings Per Share: 0.01 INR
P/E Ratio: 5061
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 11.4 billion