BLS Invest Danske Aktier KL - Price History
Monthly price history for BLKDA.CO (BLS Invest Danske Aktier KL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK1,470 | DKK1,470 |
| April 2024 | DKK1,421 | DKK1,421 |
| March 2024 | DKK1,470.20 | DKK1,470.20 |
| February 2024 | DKK1,466.80 | DKK1,466.80 |
| January 2024 | DKK1,433.80 | DKK1,433.80 |
| December 2023 | DKK1,437.60 | DKK1,437.60 |
| November 2023 | DKK1,364 | DKK1,364 |
| October 2023 | DKK1,315.80 | DKK1,315.80 |
| September 2023 | DKK1,384.60 | DKK1,384.60 |
| August 2023 | DKK1,417.40 | DKK1,417.40 |
| July 2023 | DKK1,444.20 | DKK1,444.20 |
| June 2023 | DKK1,465.60 | DKK1,465.60 |
| May 2023 | DKK1,452.40 | DKK1,452.40 |
| April 2023 | DKK1,461.60 | DKK1,461.60 |
| March 2023 | DKK1,387.20 | DKK1,387.20 |
| February 2023 | DKK1,339.40 | DKK1,339.40 |
| January 2023 | DKK1,314.40 | DKK1,314.40 |
| December 2022 | DKK1,386.20 | DKK1,386.20 |
| November 2022 | DKK1,385.40 | DKK1,385.40 |
| October 2022 | DKK1,260.80 | DKK1,260.80 |
| September 2022 | DKK1,190 | DKK1,190 |
| August 2022 | DKK1,332 | DKK1,332 |
| July 2022 | DKK1,426 | DKK1,426 |
| June 2022 | DKK1,354.40 | DKK1,354.40 |
| May 2022 | DKK1,436.80 | DKK1,436.80 |
| April 2022 | DKK1,440.20 | DKK1,440.20 |
| March 2022 | DKK1,461.60 | DKK1,461.60 |
| February 2022 | DKK1,482.40 | DKK1,482.40 |
| January 2022 | DKK1,538 | DKK1,538 |
| December 2021 | DKK1,874.60 | DKK1,874.60 |
| November 2021 | DKK1,789.40 | DKK1,789.40 |
| October 2021 | DKK1,776.60 | DKK1,776.60 |
| September 2021 | DKK1,693.20 | DKK1,693.20 |
| August 2021 | DKK1,775 | DKK1,775 |
| July 2021 | DKK1,773.60 | DKK1,773.60 |
| June 2021 | DKK1,715.40 | DKK1,715.40 |
| May 2021 | DKK1,713.60 | DKK1,713.60 |
| April 2021 | DKK1,704.20 | DKK1,704.20 |
| March 2021 | DKK1,615.60 | DKK1,615.60 |
| February 2021 | DKK1,551.80 | DKK1,551.80 |
| January 2021 | DKK1,475.60 | DKK1,475.60 |
| December 2020 | DKK1,809 | DKK1,809 |
| November 2020 | DKK1,737.20 | DKK1,737.20 |
| October 2020 | DKK1,643 | DKK1,643 |
| September 2020 | DKK1,733.80 | DKK1,733.80 |
| August 2020 | DKK1,672.60 | DKK1,672.60 |
| July 2020 | DKK1,634.60 | DKK1,634.60 |
| June 2020 | DKK1,584.40 | DKK1,584.40 |
| May 2020 | DKK1,565.40 | DKK1,565.40 |
| April 2020 | DKK1,480.20 | DKK1,480.20 |
| March 2020 | DKK1,377 | DKK1,377 |
| February 2020 | DKK1,458.80 | DKK1,458.80 |
| January 2020 | DKK1,546.80 | DKK1,546.80 |
| December 2019 | DKK1,625 | DKK1,625 |
| November 2019 | DKK1,583 | DKK1,583 |
| October 2019 | DKK1,498 | DKK1,498 |
| September 2019 | DKK1,498.60 | DKK1,498.60 |
| August 2019 | DKK1,489 | DKK1,489 |
| July 2019 | DKK1,470.60 | DKK1,470.60 |
| June 2019 | DKK1,465.60 | DKK1,465.60 |
| May 2019 | DKK1,463.80 | DKK1,463.80 |
| April 2019 | DKK1,463.40 | DKK1,463.40 |
| March 2019 | DKK1,410.40 | DKK1,410.40 |
| February 2019 | DKK1,382.40 | DKK1,382.40 |
| January 2019 | DKK1,306.40 | DKK1,306.40 |
| December 2018 | DKK1,538 | DKK1,538 |
| November 2018 | DKK1,583.20 | DKK1,583.20 |
| October 2018 | DKK1,589.80 | DKK1,589.80 |
| September 2018 | DKK1,677.40 | DKK1,677.40 |
| August 2018 | DKK1,719.20 | DKK1,719.20 |
| July 2018 | DKK1,703.50 | DKK1,703.50 |
| June 2018 | DKK1,649.30 | DKK1,649.30 |
| May 2018 | DKK1,620.50 | DKK1,620.50 |
| April 2018 | DKK1,560 | DKK1,560 |
| March 2018 | DKK1,493.20 | DKK1,493.20 |
| February 2018 | DKK1,480.10 | DKK1,480.10 |
| January 2018 | DKK1,470 | DKK1,470 |
| December 2017 | DKK1,562.60 | DKK1,562.60 |
| November 2017 | DKK1,573.60 | DKK1,573.60 |
| October 2017 | DKK1,608.80 | DKK1,608.80 |
| September 2017 | DKK1,578.20 | DKK1,578.20 |
| August 2017 | DKK1,533.40 | DKK1,533.40 |
| July 2017 | DKK1,523.10 | DKK1,523.10 |
| June 2017 | DKK1,510.20 | DKK1,510.20 |
| May 2017 | DKK1,517.20 | DKK1,517.20 |
| April 2017 | DKK1,493.30 | DKK1,493.30 |
| March 2017 | DKK1,413.50 | DKK1,413.50 |
| February 2017 | DKK1,371.80 | DKK1,371.80 |
| January 2017 | DKK1,390.10 | DKK1,390.10 |
| December 2016 | DKK1,485 | DKK1,485 |
| November 2016 | DKK1,398.50 | DKK1,398.50 |
| October 2016 | DKK1,470 | DKK1,470 |
| September 2016 | DKK1,509 | DKK1,509 |
| August 2016 | DKK1,542.10 | DKK1,542.10 |
| July 2016 | DKK1,502.80 | DKK1,502.80 |
| June 2016 | DKK1,493.50 | DKK1,493.50 |
| May 2016 | DKK1,526.50 | DKK1,526.50 |
| April 2016 | DKK1,440.66 | DKK1,440.66 |
| March 2016 | DKK1,690.80 | DKK1,690.80 |
| February 2016 | DKK1,654.60 | DKK1,654.60 |
| January 2016 | DKK1,703.10 | DKK1,703.10 |
| December 2015 | DKK1,772.30 | DKK1,772.30 |
| November 2015 | DKK1,813.60 | DKK1,813.60 |
| October 2015 | DKK1,667 | DKK1,667 |
| September 2015 | DKK1,635.50 | DKK1,635.50 |
| August 2015 | DKK1,646.70 | DKK1,646.70 |
| July 2015 | DKK1,690.90 | DKK1,690.90 |
| June 2015 | DKK1,614.40 | DKK1,614.40 |
| May 2015 | DKK1,684.30 | DKK1,684.30 |
| April 2015 | DKK1,600 | DKK1,600 |
| March 2015 | DKK1,820 | DKK1,820 |
| February 2015 | DKK1,734.70 | DKK1,734.70 |
| January 2015 | DKK1,630.10 | DKK1,630.10 |
| December 2014 | DKK1,540.60 | DKK1,540.60 |
| November 2014 | DKK1,535 | DKK1,535 |
| October 2014 | DKK1,517.10 | DKK1,517.10 |
| September 2014 | DKK1,511.20 | DKK1,511.20 |
| August 2014 | DKK1,514.60 | DKK1,514.60 |
| July 2014 | DKK1,538.80 | DKK1,538.80 |
| June 2014 | DKK1,540.30 | DKK1,540.30 |
| May 2014 | DKK1,550 | DKK1,550 |
| April 2014 | DKK1,545 | DKK1,545 |
| March 2014 | DKK1,646.30 | DKK1,646.30 |
| February 2014 | DKK1,695 | DKK1,695 |
| January 2014 | DKK1,622 | DKK1,622 |
| December 2013 | DKK1,625.70 | DKK1,625.70 |
| November 2013 | DKK1,540 | DKK1,540 |
| October 2013 | DKK1,537 | DKK1,537 |
| September 2013 | DKK1,500 | DKK1,500 |
| August 2013 | DKK1,478 | DKK1,478 |
| July 2013 | DKK1,435.80 | DKK1,435.80 |
| June 2013 | DKK1,380.60 | DKK1,380.60 |
| May 2013 | DKK1,408.70 | DKK1,408.70 |
| April 2013 | DKK1,394 | DKK1,394 |
| March 2013 | DKK1,475.80 | DKK1,475.80 |
| February 2013 | DKK1,423.20 | DKK1,423.20 |
| January 2013 | DKK1,400 | DKK1,400 |
| December 2012 | DKK1,367.40 | DKK1,367.40 |
| November 2012 | DKK1,352.02 | DKK1,352.02 |
| October 2012 | DKK1,355.30 | DKK1,355.30 |
| September 2012 | DKK1,357.70 | DKK1,357.70 |
| August 2012 | DKK1,316.60 | DKK1,316.60 |
| July 2012 | DKK1,329 | DKK1,329 |
| June 2012 | DKK1,240 | DKK1,240 |
| May 2012 | DKK1,271.90 | DKK1,271.90 |
| April 2012 | DKK1,326 | DKK1,326 |
| March 2012 | DKK1,330.70 | DKK1,330.70 |
| February 2012 | DKK1,317.10 | DKK1,317.10 |
| January 2012 | DKK1,193 | DKK1,193 |
| December 2011 | DKK1,066 | DKK1,066 |
| November 2011 | DKK1,091.90 | DKK1,091.90 |
| October 2011 | DKK1,062.30 | DKK1,062.30 |
| September 2011 | DKK1,050 | DKK1,050 |
| August 2011 | DKK1,058.90 | DKK1,058.90 |
| July 2011 | DKK1,249.60 | DKK1,249.60 |
| June 2011 | DKK1,205.40 | DKK1,205.40 |
| May 2011 | DKK1,278.70 | DKK1,278.70 |
| April 2011 | DKK1,256.90 | DKK1,256.90 |
| March 2011 | DKK1,240.10 | DKK1,240.10 |
| February 2011 | DKK1,234.50 | DKK1,234.50 |
| January 2011 | DKK1,212.80 | DKK1,212.80 |
| December 2010 | DKK1,224.90 | DKK1,224.90 |
| November 2010 | DKK1,144 | DKK1,144 |
| October 2010 | DKK1,095.70 | DKK1,095.70 |
| September 2010 | DKK1,061.83 | DKK1,061.83 |
| August 2010 | DKK1,015 | DKK1,015 |
| July 2010 | DKK1,034.40 | DKK1,034.40 |
| June 2010 | DKK995 | DKK995 |
| May 2010 | DKK940.30 | DKK940.30 |
| April 2010 | DKK995.50 | DKK995.50 |
| March 2010 | DKK1,025.20 | DKK1,025.20 |
| February 2010 | DKK920 | DKK920 |
| January 2010 | DKK922.50 | DKK922.50 |
| December 2009 | DKK900 | DKK900 |
| November 2009 | DKK877.30 | DKK877.30 |
| October 2009 | DKK819.50 | DKK819.50 |
| September 2009 | DKK844 | DKK844 |
BLKDA.CO
Price: DKK1,470
52 week price:
Exchange: CPH
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1