BLS Invest Globale Aktier KL - Price History
Monthly price history for BLKGA.CO (BLS Invest Globale Aktier KL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK1,849.60 | DKK1,849.60 |
| April 2024 | DKK1,855.20 | DKK1,855.20 |
| March 2024 | DKK1,908.60 | DKK1,908.60 |
| February 2024 | DKK1,938.60 | DKK1,938.60 |
| January 2024 | DKK1,900 | DKK1,900 |
| December 2023 | DKK2,134 | DKK2,134 |
| November 2023 | DKK2,051 | DKK2,051 |
| October 2023 | DKK1,968 | DKK1,968 |
| September 2023 | DKK2,072 | DKK2,072 |
| August 2023 | DKK2,148.50 | DKK2,148.50 |
| July 2023 | DKK2,174.50 | DKK2,174.50 |
| June 2023 | DKK2,171.50 | DKK2,171.50 |
| May 2023 | DKK2,108 | DKK2,108 |
| April 2023 | DKK2,218 | DKK2,218 |
| March 2023 | DKK2,141.50 | DKK2,141.50 |
| February 2023 | DKK2,127.50 | DKK2,127.50 |
| January 2023 | DKK2,117.50 | DKK2,117.50 |
| December 2022 | DKK2,152.50 | DKK2,152.50 |
| November 2022 | DKK2,192.50 | DKK2,192.50 |
| October 2022 | DKK2,020 | DKK2,020 |
| September 2022 | DKK1,948.80 | DKK1,948.80 |
| August 2022 | DKK2,120 | DKK2,120 |
| July 2022 | DKK2,174.50 | DKK2,174.50 |
| June 2022 | DKK1,990.40 | DKK1,990.40 |
| May 2022 | DKK2,065 | DKK2,065 |
| April 2022 | DKK2,119.50 | DKK2,119.50 |
| March 2022 | DKK2,120.50 | DKK2,120.50 |
| February 2022 | DKK2,074 | DKK2,074 |
| January 2022 | DKK2,123 | DKK2,123 |
| December 2021 | DKK2,480 | DKK2,480 |
| November 2021 | DKK2,384.50 | DKK2,384.50 |
| October 2021 | DKK2,394.50 | DKK2,394.50 |
| September 2021 | DKK2,298.50 | DKK2,298.50 |
| August 2021 | DKK2,389.50 | DKK2,389.50 |
| July 2021 | DKK2,397 | DKK2,397 |
| June 2021 | DKK2,384 | DKK2,384 |
| May 2021 | DKK2,309 | DKK2,309 |
| April 2021 | DKK2,259 | DKK2,259 |
| March 2021 | DKK2,208 | DKK2,208 |
| February 2021 | DKK2,038.50 | DKK2,038.50 |
| January 2021 | DKK1,947.80 | DKK1,947.80 |
| December 2020 | DKK2,146.50 | DKK2,146.50 |
| November 2020 | DKK2,096.50 | DKK2,096.50 |
| October 2020 | DKK1,850.20 | DKK1,850.20 |
| September 2020 | DKK1,956.60 | DKK1,956.60 |
| August 2020 | DKK1,986.80 | DKK1,986.80 |
| July 2020 | DKK1,844.20 | DKK1,844.20 |
| June 2020 | DKK1,860.40 | DKK1,860.40 |
| May 2020 | DKK1,859.80 | DKK1,859.80 |
| April 2020 | DKK1,820 | DKK1,820 |
| March 2020 | DKK1,650.20 | DKK1,650.20 |
| February 2020 | DKK1,896.40 | DKK1,896.40 |
| January 2020 | DKK2,049 | DKK2,049 |
| December 2019 | DKK2,283.50 | DKK2,283.50 |
| November 2019 | DKK2,211.50 | DKK2,211.50 |
| October 2019 | DKK2,136.50 | DKK2,136.50 |
| September 2019 | DKK2,092 | DKK2,092 |
| August 2019 | DKK2,056 | DKK2,056 |
| July 2019 | DKK2,116 | DKK2,116 |
| June 2019 | DKK2,081 | DKK2,081 |
| May 2019 | DKK1,993.40 | DKK1,993.40 |
| April 2019 | DKK2,124 | DKK2,124 |
| March 2019 | DKK2,021 | DKK2,021 |
| February 2019 | DKK1,952.80 | DKK1,952.80 |
| January 2019 | DKK1,842.60 | DKK1,842.60 |
| December 2018 | DKK2,009.50 | DKK2,009.50 |
| November 2018 | DKK2,121 | DKK2,121 |
| October 2018 | DKK2,039.50 | DKK2,039.50 |
| September 2018 | DKK2,169.50 | DKK2,169.50 |
| August 2018 | DKK2,182 | DKK2,182 |
| July 2018 | DKK2,143.78 | DKK2,143.78 |
| June 2018 | DKK2,118.40 | DKK2,118.40 |
| May 2018 | DKK2,144.60 | DKK2,144.60 |
| April 2018 | DKK2,040 | DKK2,040 |
| March 2018 | DKK1,931.40 | DKK1,931.40 |
| February 2018 | DKK2,013.54 | DKK2,013.54 |
| January 2018 | DKK2,010.20 | DKK2,010.20 |
| December 2017 | DKK2,113.80 | DKK2,113.80 |
| November 2017 | DKK2,060.20 | DKK2,060.20 |
| October 2017 | DKK2,024.10 | DKK2,024.10 |
| September 2017 | DKK1,964.80 | DKK1,964.80 |
| August 2017 | DKK1,906.60 | DKK1,906.60 |
| July 2017 | DKK1,932 | DKK1,932 |
| June 2017 | DKK1,931.90 | DKK1,931.90 |
| May 2017 | DKK1,951.80 | DKK1,951.80 |
| April 2017 | DKK1,959.40 | DKK1,959.40 |
| March 2017 | DKK1,903 | DKK1,903 |
| February 2017 | DKK1,838 | DKK1,838 |
| January 2017 | DKK1,787 | DKK1,787 |
| December 2016 | DKK1,870.90 | DKK1,870.90 |
| November 2016 | DKK1,871.20 | DKK1,871.20 |
| October 2016 | DKK1,807.70 | DKK1,807.70 |
| September 2016 | DKK1,773.50 | DKK1,773.50 |
| August 2016 | DKK1,750 | DKK1,750 |
| July 2016 | DKK1,735.30 | DKK1,735.30 |
| June 2016 | DKK1,626.50 | DKK1,626.50 |
| May 2016 | DKK1,693.30 | DKK1,693.30 |
| April 2016 | DKK1,636.94 | DKK1,636.94 |
| March 2016 | DKK1,854.70 | DKK1,854.70 |
| February 2016 | DKK1,798.20 | DKK1,798.20 |
| January 2016 | DKK1,781.90 | DKK1,781.90 |
| December 2015 | DKK1,936.30 | DKK1,936.30 |
| November 2015 | DKK2,003 | DKK2,003 |
| October 2015 | DKK1,958.20 | DKK1,958.20 |
| September 2015 | DKK1,824.50 | DKK1,824.50 |
| August 2015 | DKK1,841.60 | DKK1,841.60 |
| July 2015 | DKK1,985.90 | DKK1,985.90 |
| June 2015 | DKK1,872 | DKK1,872 |
| May 2015 | DKK1,967.50 | DKK1,967.50 |
| April 2015 | DKK1,930 | DKK1,930 |
| March 2015 | DKK2,090 | DKK2,090 |
| February 2015 | DKK2,005 | DKK2,005 |
| January 2015 | DKK1,885.50 | DKK1,885.50 |
| December 2014 | DKK1,785.50 | DKK1,785.50 |
| November 2014 | DKK1,792.60 | DKK1,792.60 |
| October 2014 | DKK1,749.40 | DKK1,749.40 |
| September 2014 | DKK1,671.60 | DKK1,671.60 |
| August 2014 | DKK1,695 | DKK1,695 |
| July 2014 | DKK1,669.90 | DKK1,669.90 |
| June 2014 | DKK1,637 | DKK1,637 |
| May 2014 | DKK1,634 | DKK1,634 |
| April 2014 | DKK1,615 | DKK1,615 |
| March 2014 | DKK1,695 | DKK1,695 |
| February 2014 | DKK1,729.06 | DKK1,729.06 |
| January 2014 | DKK1,727.50 | DKK1,727.50 |
| December 2013 | DKK1,799 | DKK1,799 |
| November 2013 | DKK1,759.21 | DKK1,759.21 |
| October 2013 | DKK1,700 | DKK1,700 |
| September 2013 | DKK1,690 | DKK1,690 |
| August 2013 | DKK1,645 | DKK1,645 |
| July 2013 | DKK1,669.20 | DKK1,669.20 |
| June 2013 | DKK1,626.30 | DKK1,626.30 |
| May 2013 | DKK1,627.70 | DKK1,627.70 |
| April 2013 | DKK1,585 | DKK1,585 |
| March 2013 | DKK1,657.70 | DKK1,657.70 |
| February 2013 | DKK1,545 | DKK1,545 |
| January 2013 | DKK1,527 | DKK1,527 |
| December 2012 | DKK1,502.30 | DKK1,502.30 |
| November 2012 | DKK1,508 | DKK1,508 |
| October 2012 | DKK1,469 | DKK1,469 |
| September 2012 | DKK1,450 | DKK1,450 |
| August 2012 | DKK1,452.20 | DKK1,452.20 |
| July 2012 | DKK1,465.40 | DKK1,465.40 |
| June 2012 | DKK1,368.80 | DKK1,368.80 |
| May 2012 | DKK1,376.10 | DKK1,376.10 |
| April 2012 | DKK1,418.90 | DKK1,418.90 |
| March 2012 | DKK1,501 | DKK1,501 |
| February 2012 | DKK1,490 | DKK1,490 |
| January 2012 | DKK1,446.90 | DKK1,446.90 |
| December 2011 | DKK1,350 | DKK1,350 |
| November 2011 | DKK1,324.10 | DKK1,324.10 |
| October 2011 | DKK1,297 | DKK1,297 |
| September 2011 | DKK1,250.20 | DKK1,250.20 |
| August 2011 | DKK1,296.70 | DKK1,296.70 |
| July 2011 | DKK1,390.20 | DKK1,390.20 |
| June 2011 | DKK1,343.50 | DKK1,343.50 |
| May 2011 | DKK1,394.50 | DKK1,394.50 |
| April 2011 | DKK1,369.61 | DKK1,369.61 |
| March 2011 | DKK1,377.90 | DKK1,377.90 |
| February 2011 | DKK1,387 | DKK1,387 |
| January 2011 | DKK1,370.60 | DKK1,370.60 |
| December 2010 | DKK1,395.10 | DKK1,395.10 |
| November 2010 | DKK1,345.20 | DKK1,345.20 |
| October 2010 | DKK1,263.40 | DKK1,263.40 |
| September 2010 | DKK1,218.70 | DKK1,218.70 |
| August 2010 | DKK1,156.20 | DKK1,156.20 |
| July 2010 | DKK1,171.60 | DKK1,171.60 |
| June 2010 | DKK1,171 | DKK1,171 |
| May 2010 | DKK1,149.20 | DKK1,149.20 |
| April 2010 | DKK1,231.60 | DKK1,231.60 |
| March 2010 | DKK1,220 | DKK1,220 |
| February 2010 | DKK1,149.20 | DKK1,149.20 |
| January 2010 | DKK1,108.10 | DKK1,108.10 |
| December 2009 | DKK1,128.50 | DKK1,128.50 |
| November 2009 | DKK1,062.80 | DKK1,062.80 |
| October 2009 | DKK1,056.50 | DKK1,056.50 |
| September 2009 | DKK1,026.90 | DKK1,026.90 |
BLKGA.CO
Price: DKK1,849.60
52 week price:
Exchange: CPH
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1