BROMPTON NA LOW VOLATILITY DIVI - Price History
Monthly price history for BLOV.TO (BROMPTON NA LOW VOLATILITY DIVI)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$22.64 | CA$22.64 |
| March 2024 | CA$22.66 | CA$22.66 |
| February 2024 | CA$22.20 | CA$22.28 |
| January 2024 | CA$21.62 | CA$21.78 |
| December 2023 | CA$20.99 | CA$21.23 |
| November 2023 | CA$20.15 | CA$20.46 |
| October 2023 | CA$19.16 | CA$19.54 |
| September 2023 | CA$20.03 | CA$20.52 |
| August 2023 | CA$20.50 | CA$21.08 |
| July 2023 | CA$21.27 | CA$21.96 |
| June 2023 | CA$21.06 | CA$21.83 |
| May 2023 | CA$20.91 | CA$21.76 |
| April 2023 | CA$21.76 | CA$22.73 |
| March 2023 | CA$21.29 | CA$22.33 |
| February 2023 | CA$20.60 | CA$21.69 |
| January 2023 | CA$21.42 | CA$22.64 |
| December 2022 | CA$21.32 | CA$22.61 |
| November 2022 | CA$22.31 | CA$23.75 |
| October 2022 | CA$21.18 | CA$22.63 |
| September 2022 | CA$20.11 | CA$21.57 |
| August 2022 | CA$21.27 | CA$22.90 |
| July 2022 | CA$21.68 | CA$23.43 |
| June 2022 | CA$20.89 | CA$22.66 |
| May 2022 | CA$21.92 | CA$23.85 |
| April 2022 | CA$22.71 | CA$24.79 |
| March 2022 | CA$22.70 | CA$24.86 |
| February 2022 | CA$21.56 | CA$23.68 |
| January 2022 | CA$21.46 | CA$23.65 |
| December 2021 | CA$22.80 | CA$25.21 |
| November 2021 | CA$22.26 | CA$24.68 |
| October 2021 | CA$21.82 | CA$24.25 |
| September 2021 | CA$20.93 | CA$23.33 |
| August 2021 | CA$21.52 | CA$24.06 |
| July 2021 | CA$20.75 | CA$23.26 |
| June 2021 | CA$19.85 | CA$22.31 |
| May 2021 | CA$19.78 | CA$22.30 |
| April 2021 | CA$19.22 | CA$21.74 |
| March 2021 | CA$18.64 | CA$21.15 |
| February 2021 | CA$18.12 | CA$20.62 |
| January 2021 | CA$18.67 | CA$21.31 |
| December 2020 | CA$18.83 | CA$21.56 |
| November 2020 | CA$19.02 | CA$21.85 |
| October 2020 | CA$17.52 | CA$20.19 |
| September 2020 | CA$17.46 | CA$20.19 |
| August 2020 | CA$17.41 | CA$20.19 |
| July 2020 | CA$17.35 | CA$20.19 |
| June 2020 | CA$17.50 | CA$20.43 |
| May 2020 | CA$17.50 | CA$20.50 |
BLOV.TO
Price: CA$22.34
52 week price:
5-year range yield:
Forward Dividend Yield: 4.57%
Payout Ratio: 109.31%
Payout Ratio Range:
Dividend Per Share: 1.02 CAD
Earnings Per Share: 0.93 CAD
P/E Ratio: 23.65
Exchange: TOR
Market Capitalization: 9.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 11.22%