BLS International Services Ltd - Price History
Monthly price history for BLS.BO (BLS International Services Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹319.60 | ₹319.60 |
| April 2024 | ₹350.50 | ₹350.50 |
| March 2024 | ₹312.85 | ₹312.85 |
| February 2024 | ₹366.10 | ₹366.10 |
| January 2024 | ₹419.44 | ₹420 |
| December 2023 | ₹318.98 | ₹319.40 |
| November 2023 | ₹264.60 | ₹264.95 |
| October 2023 | ₹261.40 | ₹261.75 |
| September 2023 | ₹249.77 | ₹250.10 |
| August 2023 | ₹286.85 | ₹287.50 |
| July 2023 | ₹242.35 | ₹242.90 |
| June 2023 | ₹207.43 | ₹207.90 |
| May 2023 | ₹182.59 | ₹183 |
| April 2023 | ₹179 | ₹179.40 |
| March 2023 | ₹165.33 | ₹165.70 |
| February 2023 | ₹155.10 | ₹155.45 |
| January 2023 | ₹182.10 | ₹183.05 |
| December 2022 | ₹164.44 | ₹165.30 |
| November 2022 | ₹185.53 | ₹373 |
| October 2022 | ₹161.79 | ₹325.26 |
| September 2022 | ₹140.84 | ₹283.14 |
| August 2022 | ₹129 | ₹259.60 |
| July 2022 | ₹120.06 | ₹241.60 |
| June 2022 | ₹95.76 | ₹192.70 |
| May 2022 | ₹92.82 | ₹186.80 |
| April 2022 | ₹89.85 | ₹361.64 |
| March 2022 | ₹58.48 | ₹235.36 |
| February 2022 | ₹53.76 | ₹216.36 |
| January 2022 | ₹59.69 | ₹241.24 |
| December 2021 | ₹46.74 | ₹188.88 |
| November 2021 | ₹47.89 | ₹193.56 |
| October 2021 | ₹53.48 | ₹216.16 |
| September 2021 | ₹65.10 | ₹263.12 |
| August 2021 | ₹49.99 | ₹202.20 |
| July 2021 | ₹37.46 | ₹151.52 |
| June 2021 | ₹32.02 | ₹129.52 |
| May 2021 | ₹26.47 | ₹107.08 |
| April 2021 | ₹22.38 | ₹90.52 |
| March 2021 | ₹22.79 | ₹92.20 |
| February 2021 | ₹26.53 | ₹107.32 |
| January 2021 | ₹25.29 | ₹102.56 |
| December 2020 | ₹21.06 | ₹85.40 |
| November 2020 | ₹19.81 | ₹80.32 |
| October 2020 | ₹20.37 | ₹82.60 |
| September 2020 | ₹21.78 | ₹88.32 |
| August 2020 | ₹24.16 | ₹98.40 |
| July 2020 | ₹19.20 | ₹78.20 |
| June 2020 | ₹15.98 | ₹65.08 |
| May 2020 | ₹7.66 | ₹31.20 |
| April 2020 | ₹7.21 | ₹29.36 |
| March 2020 | ₹7.16 | ₹29.16 |
| February 2020 | ₹15.24 | ₹62.08 |
| January 2020 | ₹15.74 | ₹66.44 |
| December 2019 | ₹15.71 | ₹66.32 |
| November 2019 | ₹17.58 | ₹74.24 |
| October 2019 | ₹17.76 | ₹75 |
| September 2019 | ₹18.95 | ₹80 |
| August 2019 | ₹18.76 | ₹80.16 |
| July 2019 | ₹19.19 | ₹82 |
| June 2019 | ₹24.07 | ₹102.84 |
| May 2019 | ₹29.63 | ₹126.60 |
| April 2019 | ₹28.95 | ₹123.68 |
| March 2019 | ₹27.11 | ₹115.84 |
| February 2019 | ₹23.12 | ₹98.80 |
| January 2019 | ₹24.43 | ₹104.40 |
| December 2018 | ₹28.03 | ₹119.76 |
| November 2018 | ₹26.88 | ₹114.84 |
| October 2018 | ₹31.03 | ₹132.60 |
| September 2018 | ₹31.84 | ₹136.04 |
| August 2018 | ₹38.87 | ₹166.60 |
| July 2018 | ₹41.27 | ₹176.88 |
| June 2018 | ₹36.94 | ₹158.32 |
| May 2018 | ₹43.55 | ₹186.64 |
| April 2018 | ₹34.56 | ₹148.12 |
| March 2018 | ₹27.08 | ₹116.04 |
| February 2018 | ₹39.94 | ₹171.20 |
| January 2018 | ₹46.40 | ₹198.84 |
| December 2017 | ₹61.47 | ₹263.44 |
| November 2017 | ₹55.27 | ₹236.88 |
| October 2017 | ₹59.62 | ₹255.52 |
| September 2017 | ₹57.62 | ₹246.96 |
| August 2017 | ₹52.24 | ₹224.20 |
| July 2017 | ₹47.13 | ₹202.24 |
| June 2017 | ₹45.07 | ₹193.40 |
| May 2017 | ₹44.12 | ₹189.36 |
| April 2017 | ₹37.02 | ₹158.88 |
| March 2017 | ₹39.86 | ₹1,710.40 |
| February 2017 | ₹41.40 | ₹1,776.80 |
| January 2017 | ₹42.97 | ₹1,844 |
| December 2016 | ₹44.54 | ₹1,911.20 |
| November 2016 | ₹38.01 | ₹1,631.20 |
| October 2016 | ₹42.86 | ₹1,840 |
| September 2016 | ₹33.54 | ₹1,439.60 |
| August 2016 | ₹22.60 | ₹970 |
| July 2016 | ₹21.62 | ₹928 |
| June 2016 | ₹22.35 | ₹959.60 |
BLS.BO
Price: ₹319.60
Dividend Yield: 0.00%
Forward Dividend Yield: 0.31%
Payout Ratio: 13.66%
Dividend Per Share: 1.00 INR
Earnings Per Share: 7.32 INR
P/E Ratio: 53.09
Exchange: BSE
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 132.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 29.37%
DGR5: 30.00%