BLUE SQUARE REAL - Price History
Monthly price history for BLSR.TA (BLUE SQUARE REAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA28,500 | ILA28,500 |
| April 2024 | ILA28,050 | ILA28,050 |
| March 2024 | ILA25,100 | ILA25,100 |
| February 2024 | ILA25,250 | ILA25,250 |
| January 2024 | ILA23,410 | ILA23,410 |
| December 2023 | ILA23,770 | ILA23,770 |
| November 2023 | ILA23,500 | ILA23,500 |
| October 2023 | ILA19,800 | ILA19,800 |
| September 2023 | ILA21,760 | ILA21,760 |
| August 2023 | ILA22,430 | ILA22,430 |
| July 2023 | ILA22,470 | ILA22,470 |
| June 2023 | ILA21,470 | ILA21,470 |
| May 2023 | ILA21,120 | ILA21,120 |
| April 2023 | ILA18,530 | ILA18,530 |
| March 2023 | ILA18,639.22 | ILA19,500 |
| February 2023 | ILA17,549.54 | ILA18,360 |
| January 2023 | ILA19,977.42 | ILA20,900 |
| December 2022 | ILA19,834.04 | ILA20,750 |
| November 2022 | ILA22,844.99 | ILA23,900 |
| October 2022 | ILA22,453.09 | ILA23,490 |
| September 2022 | ILA20,665.64 | ILA21,620 |
| August 2022 | ILA27,605.16 | ILA28,880 |
| July 2022 | ILA25,502.28 | ILA26,680 |
| June 2022 | ILA23,026.60 | ILA24,090 |
| May 2022 | ILA23,657.47 | ILA24,750 |
| April 2022 | ILA28,647.05 | ILA29,970 |
| March 2022 | ILA25,530.20 | ILA27,350 |
| February 2022 | ILA23,849.96 | ILA25,550 |
| January 2022 | ILA26,762.37 | ILA28,670 |
| December 2021 | ILA26,230.29 | ILA28,100 |
| November 2021 | ILA25,864.57 | ILA28,400 |
| October 2021 | ILA22,522.21 | ILA24,730 |
| September 2021 | ILA21,893.81 | ILA24,040 |
| August 2021 | ILA22,840.96 | ILA25,080 |
| July 2021 | ILA22,504 | ILA24,710 |
| June 2021 | ILA22,293.29 | ILA24,990 |
| May 2021 | ILA20,830.26 | ILA23,350 |
| April 2021 | ILA21,329.83 | ILA23,910 |
| March 2021 | ILA20,651.84 | ILA23,150 |
| February 2021 | ILA18,118.31 | ILA20,310 |
| January 2021 | ILA18,296.73 | ILA20,510 |
| December 2020 | ILA18,016.79 | ILA20,690 |
| November 2020 | ILA15,726.59 | ILA18,060 |
| October 2020 | ILA12,173.74 | ILA13,980 |
| September 2020 | ILA11,511.93 | ILA13,220 |
| August 2020 | ILA12,731.05 | ILA14,620 |
| July 2020 | ILA10,928.50 | ILA12,550 |
| June 2020 | ILA10,449.56 | ILA12,000 |
| May 2020 | ILA14,105.68 | ILA16,770 |
| April 2020 | ILA13,500.07 | ILA16,050 |
| March 2020 | ILA11,885.11 | ILA14,130 |
| February 2020 | ILA20,102.91 | ILA23,900 |
| January 2020 | ILA20,691.70 | ILA24,600 |
| December 2019 | ILA20,540.30 | ILA24,420 |
| November 2019 | ILA15,687 | ILA18,650 |
| October 2019 | ILA15,115.04 | ILA17,970 |
| September 2019 | ILA13,920.64 | ILA16,550 |
| August 2019 | ILA13,145.93 | ILA15,940 |
| July 2019 | ILA13,022.22 | ILA15,790 |
| June 2019 | ILA12,667.60 | ILA15,360 |
| May 2019 | ILA12,420.18 | ILA15,060 |
| April 2019 | ILA11,818.14 | ILA14,330 |
| March 2019 | ILA11,785.15 | ILA14,290 |
| February 2019 | ILA11,108.89 | ILA13,470 |
| January 2019 | ILA10,680.04 | ILA12,950 |
| December 2018 | ILA9,452.68 | ILA11,920 |
| November 2018 | ILA10,356.71 | ILA13,060 |
| October 2018 | ILA10,467.73 | ILA13,200 |
| September 2018 | ILA10,824.59 | ILA13,650 |
| August 2018 | ILA11,165.58 | ILA14,080 |
| July 2018 | ILA10,126.74 | ILA12,770 |
| June 2018 | ILA9,991.93 | ILA12,600 |
| May 2018 | ILA10,348.78 | ILA13,050 |
| April 2018 | ILA10,237.76 | ILA12,910 |
| March 2018 | ILA10,253.31 | ILA13,140 |
| February 2018 | ILA10,549.83 | ILA13,520 |
| January 2018 | ILA10,955.59 | ILA14,040 |
| December 2017 | ILA11,006.75 | ILA14,450 |
| November 2017 | ILA10,519.25 | ILA13,810 |
| October 2017 | ILA11,060.07 | ILA14,520 |
| September 2017 | ILA11,242.88 | ILA14,760 |
| August 2017 | ILA11,231.54 | ILA15,050 |
| July 2017 | ILA12,149.47 | ILA16,280 |
| June 2017 | ILA11,910.66 | ILA15,960 |
| May 2017 | ILA13,425.61 | ILA17,990 |
| April 2017 | ILA12,694.26 | ILA17,010 |
| March 2017 | ILA12,340.93 | ILA17,000 |
| February 2017 | ILA11,832.78 | ILA16,300 |
| January 2017 | ILA10,823.72 | ILA14,910 |
| December 2016 | ILA10,549.81 | ILA14,700 |
| November 2016 | ILA11,446.90 | ILA15,950 |
| October 2016 | ILA11,181.36 | ILA15,580 |
| September 2016 | ILA10,937.36 | ILA15,240 |
| August 2016 | ILA11,411.02 | ILA15,900 |
| July 2016 | ILA10,470.87 | ILA14,590 |
| June 2016 | ILA9,078.58 | ILA12,650 |
| May 2016 | ILA9,638.36 | ILA13,430 |
| April 2016 | ILA9,444.59 | ILA13,160 |
| March 2016 | ILA8,360.90 | ILA11,650 |
| February 2016 | ILA8,917.11 | ILA12,700 |
| January 2016 | ILA9,008.39 | ILA12,830 |
| December 2015 | ILA8,425.62 | ILA12,000 |
| November 2015 | ILA7,386.46 | ILA10,520 |
| October 2015 | ILA7,309.22 | ILA10,410 |
| September 2015 | ILA8,425.62 | ILA12,000 |
| August 2015 | ILA8,025.40 | ILA11,430 |
| July 2015 | ILA8,418.60 | ILA11,990 |
| June 2015 | ILA8,671.36 | ILA12,350 |
| May 2015 | ILA9,793.93 | ILA14,210 |
| April 2015 | ILA10,000.70 | ILA14,510 |
| March 2015 | ILA10,641.68 | ILA15,440 |
| February 2015 | ILA9,347.56 | ILA13,790 |
| January 2015 | ILA7,978.30 | ILA11,770 |
| December 2014 | ILA7,985.08 | ILA11,780 |
| November 2014 | ILA8,622.26 | ILA12,720 |
| October 2014 | ILA8,338.59 | ILA12,720 |
| September 2014 | ILA9,000.69 | ILA13,730 |
| August 2014 | ILA8,902.36 | ILA13,580 |
| July 2014 | ILA8,207.48 | ILA12,520 |
| June 2014 | ILA8,404.14 | ILA12,820 |
| May 2014 | ILA9,184.25 | ILA14,010 |
| April 2014 | ILA9,125.25 | ILA13,920 |
| March 2014 | ILA9,590.69 | ILA14,630 |
| February 2014 | ILA9,013.80 | ILA13,750 |
| January 2014 | ILA8,535.25 | ILA13,020 |
| December 2013 | ILA8,489.36 | ILA12,950 |
| November 2013 | ILA8,141.92 | ILA12,420 |
| October 2013 | ILA8,522.14 | ILA13,000 |
| September 2013 | ILA8,611.64 | ILA13,470 |
| August 2013 | ILA8,087.40 | ILA12,650 |
| July 2013 | ILA8,176.90 | ILA12,790 |
| June 2013 | ILA7,160.38 | ILA11,200 |
| May 2013 | ILA7,294.64 | ILA11,410 |
| April 2013 | ILA6,859.90 | ILA10,730 |
| March 2013 | ILA6,904.93 | ILA11,190 |
| February 2013 | ILA6,167.54 | ILA9,995 |
| January 2013 | ILA5,553.56 | ILA9,000 |
| December 2012 | ILA4,988.33 | ILA8,084 |
| November 2012 | ILA4,847.02 | ILA7,855 |
| October 2012 | ILA4,625.50 | ILA7,496 |
| September 2012 | ILA4,508.88 | ILA7,307 |
| August 2012 | ILA4,028.80 | ILA6,529 |
| July 2012 | ILA3,884.41 | ILA6,295 |
| June 2012 | ILA4,258.96 | ILA6,902 |
| May 2012 | ILA4,339.80 | ILA7,033 |
| April 2012 | ILA4,736.57 | ILA7,676 |
| March 2012 | ILA4,786.55 | ILA7,757 |
| February 2012 | ILA3,957.84 | ILA6,414 |
| January 2012 | ILA4,592.18 | ILA7,442 |
| December 2011 | ILA4,246.01 | ILA6,881 |
| November 2011 | ILA4,167.19 | ILA7,028 |
| October 2011 | ILA4,341.51 | ILA7,322 |
| September 2011 | ILA4,415.04 | ILA7,446 |
| August 2011 | ILA4,377.68 | ILA7,383 |
| July 2011 | ILA5,028.14 | ILA8,480 |
| June 2011 | ILA4,974.77 | ILA8,390 |
| May 2011 | ILA5,239.22 | ILA8,836 |
| April 2011 | ILA5,620.48 | ILA9,479 |
| March 2011 | ILA5,533.32 | ILA9,332 |
| February 2011 | ILA5,581.05 | ILA9,807 |
| January 2011 | ILA5,342.03 | ILA9,387 |
| December 2010 | ILA5,387.56 | ILA9,467 |
| November 2010 | ILA4,902.70 | ILA8,615 |
| October 2010 | ILA4,968.14 | ILA8,730 |
| September 2010 | ILA4,684.17 | ILA8,231 |
| August 2010 | ILA4,433.77 | ILA7,791 |
| July 2010 | ILA4,619.86 | ILA8,118 |
| June 2010 | ILA3,699.07 | ILA6,500 |
| May 2010 | ILA3,794.11 | ILA6,667 |
| April 2010 | ILA4,715.47 | ILA8,286 |
| March 2010 | ILA5,007.98 | ILA8,800 |
| February 2010 | ILA4,555.84 | ILA8,412 |
| January 2010 | ILA3,894.56 | ILA7,191 |
| December 2009 | ILA3,736.96 | ILA6,900 |
| November 2009 | ILA3,612.93 | ILA6,671 |
| October 2009 | ILA3,807.90 | ILA7,031 |
| September 2009 | ILA3,409.30 | ILA6,295 |
| August 2009 | ILA3,435.83 | ILA6,344 |
| July 2009 | ILA3,469.41 | ILA6,406 |
| June 2009 | ILA3,452.08 | ILA6,374 |
| May 2009 | ILA2,485.35 | ILA4,589 |
| April 2009 | ILA2,393.82 | ILA4,420 |
| March 2009 | ILA2,298.04 | ILA4,373 |
| February 2009 | ILA1,841.38 | ILA3,504 |
| January 2009 | ILA1,996.93 | ILA3,800 |
| December 2008 | ILA2,574.98 | ILA4,900 |
| November 2008 | ILA1,700.54 | ILA3,236 |
| October 2008 | ILA2,207.13 | ILA4,200 |
| September 2008 | ILA2,438.35 | ILA4,640 |
| August 2008 | ILA2,360.05 | ILA4,491 |
| July 2008 | ILA2,534.52 | ILA4,823 |
| June 2008 | ILA2,982.25 | ILA5,675 |
| May 2008 | ILA3,102.59 | ILA5,904 |
| April 2008 | ILA3,171.44 | ILA6,035 |
| March 2008 | ILA2,653.04 | ILA5,199 |
| February 2008 | ILA2,598.94 | ILA5,093 |
| January 2008 | ILA2,499.94 | ILA4,899 |
| December 2007 | ILA2,755.60 | ILA5,400 |
| November 2007 | ILA2,908.69 | ILA5,700 |
| October 2007 | ILA3,105.67 | ILA6,086 |
| September 2007 | ILA3,408.27 | ILA6,679 |
| August 2007 | ILA2,859.70 | ILA5,604 |
| July 2007 | ILA3,362.86 | ILA6,590 |
| June 2007 | ILA3,123.02 | ILA6,120 |
| May 2007 | ILA3,519.01 | ILA6,896 |
| April 2007 | ILA3,803.24 | ILA7,453 |
| March 2007 | ILA3,490.43 | ILA6,840 |
| February 2007 | ILA3,318.71 | ILA6,576 |
| January 2007 | ILA3,305.59 | ILA6,550 |
| December 2006 | ILA3,498.37 | ILA6,932 |
| November 2006 | ILA3,472.13 | ILA6,880 |
| October 2006 | ILA3,431.25 | ILA6,799 |
| September 2006 | ILA3,108.26 | ILA6,159 |
| August 2006 | ILA3,116.84 | ILA6,176 |
BLSR.TA
Price: ILA28,500
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.88%
Payout Ratio: 1578.22%
Payout Ratio Range:
Dividend Per Share: 819.73 ILA
Earnings Per Share: 51.95 ILA
P/E Ratio: 8.37
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 13.32%
DGR5: 16.49%