PT Berlian Laju Tanker Tbk ( BLTA.JK) - Price History
Monthly price history for BLTA.JK (PT Berlian Laju Tanker Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR36 | IDR36 |
| May 2026 | IDR37 | IDR37 |
| April 2026 | IDR42 | IDR42 |
| March 2026 | IDR43 | IDR43 |
| February 2026 | IDR42 | IDR42 |
| January 2026 | IDR42 | IDR42 |
| December 2025 | IDR42 | IDR42 |
| November 2025 | IDR32 | IDR32 |
| October 2025 | IDR30 | IDR30 |
| September 2025 | IDR35 | IDR35 |
| August 2025 | IDR34 | IDR34 |
| July 2025 | IDR20 | IDR20 |
| June 2025 | IDR20 | IDR20 |
| May 2025 | IDR20 | IDR20 |
| April 2025 | IDR20 | IDR20 |
| March 2025 | IDR20 | IDR20 |
| February 2025 | IDR20 | IDR20 |
| January 2025 | IDR21 | IDR21 |
| December 2024 | IDR21 | IDR21 |
| November 2024 | IDR20 | IDR20 |
| October 2024 | IDR25 | IDR25 |
| September 2024 | IDR20 | IDR20 |
| August 2024 | IDR20 | IDR20 |
| July 2024 | IDR19 | IDR19 |
| June 2024 | IDR14 | IDR14 |
| May 2024 | IDR17 | IDR17 |
| April 2024 | IDR23 | IDR23 |
| March 2024 | IDR37 | IDR37 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR50 | IDR50 |
| February 2023 | IDR50 | IDR50 |
| January 2023 | IDR50 | IDR50 |
| December 2022 | IDR50 | IDR50 |
| November 2022 | IDR50 | IDR50 |
| October 2022 | IDR50 | IDR50 |
| September 2022 | IDR50 | IDR50 |
| August 2022 | IDR50 | IDR50 |
| July 2022 | IDR50 | IDR50 |
| June 2022 | IDR50 | IDR50 |
| May 2022 | IDR50 | IDR50 |
| April 2022 | IDR50 | IDR50 |
| March 2022 | IDR50 | IDR50 |
| February 2022 | IDR50 | IDR50 |
| January 2022 | IDR50 | IDR50 |
| December 2021 | IDR50 | IDR50 |
| November 2021 | IDR50 | IDR50 |
| October 2021 | IDR50 | IDR50 |
| September 2021 | IDR50 | IDR50 |
| August 2021 | IDR50 | IDR50 |
| July 2021 | IDR50 | IDR50 |
| June 2021 | IDR50 | IDR50 |
| May 2021 | IDR50 | IDR50 |
| April 2021 | IDR50 | IDR50 |
| March 2021 | IDR50 | IDR50 |
| February 2021 | IDR50 | IDR50 |
| January 2021 | IDR50 | IDR50 |
| December 2020 | IDR50 | IDR50 |
| November 2020 | IDR50 | IDR50 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR50 | IDR50 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR50 | IDR50 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR50 | IDR50 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR50 | IDR50 |
| December 2019 | IDR50 | IDR50 |
| November 2019 | IDR50 | IDR50 |
| October 2019 | IDR50 | IDR50 |
| September 2019 | IDR50 | IDR50 |
| August 2019 | IDR50 | IDR50 |
| July 2019 | IDR50 | IDR50 |
| June 2019 | IDR50 | IDR50 |
| May 2019 | IDR50 | IDR50 |
| April 2019 | IDR50 | IDR50 |
| March 2019 | IDR128 | IDR128 |
| February 2019 | IDR196 | IDR196 |
| January 2019 | IDR196 | IDR196 |
| December 2018 | IDR196 | IDR196 |
| November 2018 | IDR196 | IDR196 |
| October 2018 | IDR196 | IDR196 |
| September 2018 | IDR196 | IDR196 |
| August 2018 | IDR196 | IDR196 |
| July 2018 | IDR196 | IDR196 |
| June 2018 | IDR196 | IDR196 |
| May 2018 | IDR196 | IDR196 |
| April 2018 | IDR196 | IDR196 |
| March 2018 | IDR196 | IDR196 |
| February 2018 | IDR196 | IDR196 |
| January 2018 | IDR196 | IDR196 |
| December 2017 | IDR196 | IDR196 |
| November 2017 | IDR196 | IDR196 |
| October 2017 | IDR196 | IDR196 |
| September 2017 | IDR196 | IDR196 |
| August 2017 | IDR196 | IDR196 |
| July 2017 | IDR196 | IDR196 |
| June 2017 | IDR196 | IDR196 |
| May 2017 | IDR196 | IDR196 |
| April 2017 | IDR196 | IDR196 |
| March 2017 | IDR196 | IDR196 |
| February 2017 | IDR196 | IDR196 |
| January 2017 | IDR196 | IDR196 |
| December 2016 | IDR196 | IDR196 |
| November 2016 | IDR196 | IDR196 |
| October 2016 | IDR196 | IDR196 |
| September 2016 | IDR196 | IDR196 |
| August 2016 | IDR196 | IDR196 |
| July 2016 | IDR196 | IDR196 |
| June 2016 | IDR196 | IDR196 |
| May 2016 | IDR196 | IDR196 |
| April 2016 | IDR196 | IDR196 |
| March 2016 | IDR196 | IDR196 |
| February 2016 | IDR196 | IDR196 |
| January 2016 | IDR196 | IDR196 |
| December 2015 | IDR196 | IDR196 |
| November 2015 | IDR196 | IDR196 |
| October 2015 | IDR196 | IDR196 |
| September 2015 | IDR196 | IDR196 |
| August 2015 | IDR196 | IDR196 |
| July 2015 | IDR196 | IDR196 |
| June 2015 | IDR196 | IDR196 |
| May 2015 | IDR196 | IDR196 |
| April 2015 | IDR196 | IDR196 |
| March 2015 | IDR196 | IDR196 |
| February 2015 | IDR196 | IDR196 |
| January 2015 | IDR196 | IDR196 |
| December 2014 | IDR196 | IDR196 |
| November 2014 | IDR196 | IDR196 |
| October 2014 | IDR196 | IDR196 |
| September 2014 | IDR196 | IDR196 |
| August 2014 | IDR196 | IDR196 |
| July 2014 | IDR196 | IDR196 |
| June 2014 | IDR196 | IDR196 |
| May 2014 | IDR196 | IDR196 |
| April 2014 | IDR196 | IDR196 |
| March 2014 | IDR196 | IDR196 |
| February 2014 | IDR196 | IDR196 |
| January 2014 | IDR196 | IDR196 |
| December 2013 | IDR196 | IDR196 |
| November 2013 | IDR196 | IDR196 |
| October 2013 | IDR196 | IDR196 |
| September 2013 | IDR196 | IDR196 |
| August 2013 | IDR196 | IDR196 |
| July 2013 | IDR196 | IDR196 |
| June 2013 | IDR196 | IDR196 |
| May 2013 | IDR196 | IDR196 |
| April 2013 | IDR196 | IDR196 |
| March 2013 | IDR196 | IDR196 |
| February 2013 | IDR196 | IDR196 |
| January 2013 | IDR196 | IDR196 |
| December 2012 | IDR196 | IDR196 |
| November 2012 | IDR196 | IDR196 |
| October 2012 | IDR196 | IDR196 |
| September 2012 | IDR196 | IDR196 |
| August 2012 | IDR196 | IDR196 |
| July 2012 | IDR196 | IDR196 |
| June 2012 | IDR196 | IDR196 |
| May 2012 | IDR196 | IDR196 |
| April 2012 | IDR196 | IDR196 |
| March 2012 | IDR196 | IDR196 |
| February 2012 | IDR196 | IDR196 |
| January 2012 | IDR196 | IDR196 |
| December 2011 | IDR189 | IDR189 |
| November 2011 | IDR181 | IDR181 |
| October 2011 | IDR192 | IDR192 |
| September 2011 | IDR205 | IDR205 |
| August 2011 | IDR250 | IDR250 |
| July 2011 | IDR295 | IDR295 |
| June 2011 | IDR305 | IDR305 |
| May 2011 | IDR365 | IDR365 |
| April 2011 | IDR390 | IDR390 |
| March 2011 | IDR370 | IDR370 |
| February 2011 | IDR350 | IDR350 |
| January 2011 | IDR355 | IDR355 |
| December 2010 | IDR330 | IDR330 |
| November 2010 | IDR315 | IDR315 |
| October 2010 | IDR385 | IDR385 |
| September 2010 | IDR280 | IDR280 |
| August 2010 | IDR240 | IDR240 |
| July 2010 | IDR240 | IDR240 |
| June 2010 | IDR267.25 | IDR267.25 |
| May 2010 | IDR311.80 | IDR311.80 |
| April 2010 | IDR542.61 | IDR542.61 |
| March 2010 | IDR510.21 | IDR510.21 |
| February 2010 | IDR494.02 | IDR494.02 |
| January 2010 | IDR558.80 | IDR558.80 |
| December 2009 | IDR526.41 | IDR526.41 |
| November 2009 | IDR534.51 | IDR534.51 |
| October 2009 | IDR575 | IDR575 |
| September 2009 | IDR639.79 | IDR639.79 |
| August 2009 | IDR599.30 | IDR599.30 |
| July 2009 | IDR672.18 | IDR672.18 |
| June 2009 | IDR592.74 | IDR596.66 |
| May 2009 | IDR571.82 | IDR575.60 |
| April 2009 | IDR453.27 | IDR456.27 |
| March 2009 | IDR362.62 | IDR365.02 |
| February 2009 | IDR348.67 | IDR350.98 |
| January 2009 | IDR331.23 | IDR333.43 |
| December 2008 | IDR404.46 | IDR407.13 |
| November 2008 | IDR313.80 | IDR315.88 |
| October 2008 | IDR453.27 | IDR456.27 |
| September 2008 | IDR927.45 | IDR933.60 |
| August 2008 | IDR1,227.31 | IDR1,235.44 |
| July 2008 | IDR1,310.99 | IDR1,319.67 |
| June 2008 | IDR1,303.65 | IDR1,347.75 |
| May 2008 | IDR1,408.89 | IDR1,456.55 |
| April 2008 | IDR1,391.92 | IDR1,439 |
| March 2008 | IDR1,391.92 | IDR1,439 |
| February 2008 | IDR1,646.54 | IDR1,702.24 |
| January 2008 | IDR1,578.64 | IDR1,632.04 |
| December 2007 | IDR1,799.31 | IDR1,860.18 |
| November 2007 | IDR1,459.82 | IDR1,509.20 |
| October 2007 | IDR1,476.79 | IDR1,526.75 |
| September 2007 | IDR1,324.02 | IDR1,368.81 |
| August 2007 | IDR1,052.43 | IDR1,088.03 |
| July 2007 | IDR1,283.28 | IDR1,326.69 |
| June 2007 | IDR1,363.73 | IDR1,439 |
| May 2007 | IDR1,297.20 | IDR1,368.81 |
| April 2007 | IDR1,347.10 | IDR1,421.46 |
| March 2007 | IDR1,250.64 | IDR1,319.67 |
| February 2007 | IDR1,164.16 | IDR1,228.42 |
| January 2007 | IDR1,104.29 | IDR1,165.24 |
| December 2006 | IDR1,157.51 | IDR1,221.40 |
| November 2006 | IDR1,157.51 | IDR1,221.40 |
| October 2006 | IDR1,243.99 | IDR1,312.65 |
| September 2006 | IDR1,413.62 | IDR1,491.65 |
| August 2006 | IDR1,323.81 | IDR1,396.89 |
| July 2006 | IDR1,184.12 | IDR1,249.48 |
| June 2006 | IDR1,138.41 | IDR1,214.38 |
| May 2006 | IDR1,204.22 | IDR1,284.58 |
| April 2006 | IDR1,079.19 | IDR1,151.20 |
| March 2006 | IDR934.42 | IDR996.77 |
| February 2006 | IDR914.68 | IDR975.72 |
| January 2006 | IDR750.17 | IDR800.23 |
| December 2005 | IDR684.36 | IDR730.03 |
| November 2005 | IDR625.14 | IDR666.86 |
| October 2005 | IDR638.30 | IDR680.90 |
| September 2005 | IDR585.66 | IDR624.74 |
| August 2005 | IDR500.11 | IDR533.48 |
| July 2005 | IDR605.40 | IDR645.80 |
| June 2005 | IDR585.66 | IDR624.74 |
| May 2005 | IDR608.25 | IDR659.84 |
| April 2005 | IDR569.42 | IDR617.72 |
| March 2005 | IDR556.48 | IDR603.68 |
| February 2005 | IDR524.13 | IDR568.58 |
| January 2005 | IDR446.48 | IDR484.35 |
| December 2004 | IDR452.95 | IDR491.37 |
| November 2004 | IDR517.66 | IDR561.56 |
| October 2004 | IDR404.42 | IDR877.44 |
| September 2004 | IDR396.33 | IDR859.89 |
| August 2004 | IDR307.36 | IDR666.86 |
| July 2004 | IDR315.45 | IDR684.40 |
| June 2004 | IDR323.54 | IDR701.95 |
| May 2004 | IDR294.67 | IDR649.31 |
| April 2004 | IDR318.56 | IDR701.95 |
| March 2004 | IDR342.45 | IDR754.60 |
| February 2004 | IDR366.34 | IDR807.25 |
| January 2004 | IDR310.60 | IDR684.40 |
| December 2003 | IDR318.56 | IDR701.95 |
| November 2003 | IDR238.92 | IDR526.46 |
| October 2003 | IDR191.14 | IDR421.17 |
| September 2003 | IDR154.50 | IDR340.45 |
| August 2003 | IDR151.32 | IDR333.43 |
| July 2003 | IDR144.94 | IDR319.39 |
| June 2003 | IDR151.32 | IDR333.43 |
| May 2003 | IDR152.19 | IDR343.96 |
| April 2003 | IDR170.83 | IDR386.08 |
| March 2003 | IDR153.74 | IDR347.47 |
| February 2003 | IDR155.30 | IDR350.98 |
| January 2003 | IDR155.30 | IDR350.98 |
| December 2002 | IDR150.64 | IDR340.45 |
| November 2002 | IDR147.53 | IDR333.43 |
| October 2002 | IDR139.77 | IDR315.88 |
| September 2002 | IDR153.74 | IDR347.47 |
| August 2002 | IDR155.30 | IDR350.98 |
| July 2002 | IDR155.30 | IDR350.98 |
| June 2002 | IDR194.12 | IDR438.72 |
| May 2002 | IDR197.85 | IDR456.27 |
| April 2002 | IDR235.90 | IDR544.01 |
| March 2002 | IDR190.24 | IDR438.72 |
| February 2002 | IDR167.41 | IDR386.08 |
| January 2002 | IDR623.98 | IDR1,439 |
| December 2001 | IDR540.28 | IDR1,245.96 |
| November 2001 | IDR494.62 | IDR1,140.67 |
| October 2001 | IDR517.45 | IDR1,193.32 |
| September 2001 | IDR395.70 | IDR912.54 |
| August 2001 | IDR418.53 | IDR965.18 |
| July 2001 | IDR388.09 | IDR894.99 |
| June 2001 | IDR365.26 | IDR842.34 |
| May 2001 | IDR311.99 | IDR719.50 |
| April 2001 | IDR296.77 | IDR684.40 |
| March 2001 | IDR296.77 | IDR684.40 |
| February 2001 | IDR311.99 | IDR719.50 |
| January 2001 | IDR311.99 | IDR719.50 |
| December 2000 | IDR327.21 | IDR754.60 |
| November 2000 | IDR327.21 | IDR754.60 |
| October 2000 | IDR327.21 | IDR754.60 |
| September 2000 | IDR302.86 | IDR698.44 |
| August 2000 | IDR310.47 | IDR715.99 |
| July 2000 | IDR325.69 | IDR751.09 |
| June 2000 | IDR281.55 | IDR649.31 |
| May 2000 | IDR266.34 | IDR614.21 |
| April 2000 | IDR304.38 | IDR701.95 |
| March 2000 | IDR311.99 | IDR719.50 |
| February 2000 | IDR296.77 | IDR684.40 |
| January 2000 | IDR334.82 | IDR772.15 |
| December 1999 | IDR342.43 | IDR789.70 |
| November 1999 | IDR304.38 | IDR701.95 |
| October 1999 | IDR319.60 | IDR737.05 |
| September 1999 | IDR296.77 | IDR684.40 |
| August 1999 | IDR304.38 | IDR701.95 |
| July 1999 | IDR350.04 | IDR807.24 |
| June 1999 | IDR388.09 | IDR894.99 |
| May 1999 | IDR334.82 | IDR772.15 |
| April 1999 | IDR304.38 | IDR701.95 |
| March 1999 | IDR289.16 | IDR666.85 |
| February 1999 | IDR296.77 | IDR684.40 |
| January 1999 | IDR327.21 | IDR754.60 |
| December 1998 | IDR380.48 | IDR877.44 |
| November 1998 | IDR388.09 | IDR894.99 |
| October 1998 | IDR380.48 | IDR877.44 |
| September 1998 | IDR380.48 | IDR877.44 |
| August 1998 | IDR502.23 | IDR1,158.22 |
| July 1998 | IDR654.42 | IDR1,509.20 |
| June 1998 | IDR487.01 | IDR1,123.12 |
| May 1998 | IDR509.84 | IDR1,175.77 |
| April 1998 | IDR593.55 | IDR1,368.81 |
| March 1998 | IDR631.60 | IDR1,456.55 |
| February 1998 | IDR631.60 | IDR1,456.55 |
| January 1998 | IDR456.57 | IDR1,052.93 |
| December 1997 | IDR427.23 | IDR985.25 |
| November 1997 | IDR420.95 | IDR970.76 |
| October 1997 | IDR471.21 | IDR1,086.68 |
| September 1997 | IDR546.60 | IDR1,260.54 |
| August 1997 | IDR527.75 | IDR1,217.08 |
| July 1997 | IDR797.91 | IDR1,840.10 |
| June 1997 | IDR703.67 | IDR1,622.77 |
| May 1997 | IDR640.84 | IDR1,477.88 |
| April 1997 | IDR565.45 | IDR1,304.01 |
| March 1997 | IDR508.90 | IDR1,173.61 |
| February 1997 | IDR534.04 | IDR1,231.57 |
| January 1997 | IDR497.79 | IDR1,147.98 |
| December 1996 | IDR427.71 | IDR986.37 |
| November 1996 | IDR384.22 | IDR886.06 |
| October 1996 | IDR360.05 | IDR830.33 |
| September 1996 | IDR304.47 | IDR702.16 |
| August 1996 | IDR207.82 | IDR479.25 |
| July 1996 | IDR181.23 | IDR417.95 |
| June 1996 | IDR154.65 | IDR356.65 |
| May 1996 | IDR101.49 | IDR234.05 |
| April 1996 | IDR108.74 | IDR250.77 |
| March 1996 | IDR101.49 | IDR234.05 |
| February 1996 | IDR106.32 | IDR245.20 |
| January 1996 | IDR82.16 | IDR189.47 |
| December 1995 | IDR67.66 | IDR156.04 |
| October 1995 | IDR79.74 | IDR183.90 |
| June 1994 | IDR258.56 | IDR596.28 |
BLTA.JK
Price: IDR36
52 week price:
Earnings Per Share: 1.78 IDR
P/E Ratio: 28.09
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.2 trillion