Blue Coast Hotels Limited ( BLUECOAST.BO) - Price History
Monthly price history for BLUECOAST.BO (Blue Coast Hotels Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹31.79 | ₹31.79 |
| May 2026 | ₹33.57 | ₹33.57 |
| April 2026 | ₹31.09 | ₹31.09 |
| March 2026 | ₹19.84 | ₹19.84 |
| February 2026 | ₹21.33 | ₹21.33 |
| January 2026 | ₹26.61 | ₹26.61 |
| December 2025 | ₹33.61 | ₹33.61 |
| November 2025 | ₹39.14 | ₹39.14 |
| October 2025 | ₹47.82 | ₹47.82 |
| September 2025 | ₹63.63 | ₹63.63 |
| August 2025 | ₹59.77 | ₹59.77 |
| July 2025 | ₹48.09 | ₹48.09 |
| June 2025 | ₹28.23 | ₹28.23 |
| May 2025 | ₹26.09 | ₹26.09 |
| April 2025 | ₹29.13 | ₹29.13 |
| March 2025 | ₹38.18 | ₹38.18 |
| February 2025 | ₹43.97 | ₹43.97 |
| January 2025 | ₹29.67 | ₹29.67 |
| December 2024 | ₹16.47 | ₹16.47 |
| November 2024 | ₹9.98 | ₹9.98 |
| October 2024 | ₹10.51 | ₹10.51 |
| September 2024 | ₹10.52 | ₹10.52 |
| August 2024 | ₹8.71 | ₹8.71 |
| July 2024 | ₹9.21 | ₹9.21 |
| June 2024 | ₹9.70 | ₹9.70 |
| May 2024 | ₹8.80 | ₹8.80 |
| April 2024 | ₹9.25 | ₹9.25 |
| March 2024 | ₹9.50 | ₹9.50 |
| February 2024 | ₹9.50 | ₹9.50 |
| January 2024 | ₹6 | ₹6 |
| December 2023 | ₹6.05 | ₹6.05 |
| November 2023 | ₹6.65 | ₹6.65 |
| October 2023 | ₹7.70 | ₹7.70 |
| September 2023 | ₹5.70 | ₹5.70 |
| August 2023 | ₹5.75 | ₹5.75 |
| July 2023 | ₹6.20 | ₹6.20 |
| June 2023 | ₹6.85 | ₹6.85 |
| March 2023 | ₹6.60 | ₹6.60 |
| February 2023 | ₹6.95 | ₹6.95 |
| January 2023 | ₹7.30 | ₹7.30 |
| October 2022 | ₹7 | ₹7 |
| September 2022 | ₹5.80 | ₹5.80 |
| June 2022 | ₹6.85 | ₹6.85 |
| May 2022 | ₹6.85 | ₹6.85 |
| April 2022 | ₹6.85 | ₹6.85 |
| March 2022 | ₹7.20 | ₹7.20 |
| February 2022 | ₹6.05 | ₹6.05 |
| January 2022 | ₹6.20 | ₹6.20 |
| December 2021 | ₹6.90 | ₹6.90 |
| November 2021 | ₹7.30 | ₹7.30 |
| October 2021 | ₹5.90 | ₹5.90 |
| September 2021 | ₹6.45 | ₹6.45 |
| August 2021 | ₹6.15 | ₹6.15 |
| July 2021 | ₹6.75 | ₹6.75 |
| June 2021 | ₹4.75 | ₹4.75 |
| May 2021 | ₹5.65 | ₹5.65 |
| March 2021 | ₹5.75 | ₹5.75 |
| February 2021 | ₹5.85 | ₹5.85 |
| January 2021 | ₹4.20 | ₹4.20 |
| December 2020 | ₹4.95 | ₹4.95 |
| November 2020 | ₹5.50 | ₹5.50 |
| October 2020 | ₹3.35 | ₹3.35 |
| September 2020 | ₹4.20 | ₹4.20 |
| August 2020 | ₹4.40 | ₹4.40 |
| July 2020 | ₹3.80 | ₹3.80 |
| June 2020 | ₹4.30 | ₹4.30 |
| May 2020 | ₹3.25 | ₹3.25 |
| April 2020 | ₹4.40 | ₹4.40 |
| March 2020 | ₹4.20 | ₹4.20 |
| February 2020 | ₹4.70 | ₹4.70 |
| January 2020 | ₹4.90 | ₹4.90 |
| December 2019 | ₹4.55 | ₹4.55 |
| November 2019 | ₹2.40 | ₹2.40 |
| October 2019 | ₹1.60 | ₹1.60 |
| September 2019 | ₹2.70 | ₹2.70 |
| August 2019 | ₹2.95 | ₹2.95 |
| July 2019 | ₹3.90 | ₹3.90 |
| June 2019 | ₹3.35 | ₹3.35 |
| May 2019 | ₹7.80 | ₹7.80 |
| April 2019 | ₹22.90 | ₹22.90 |
| March 2019 | ₹39 | ₹39 |
| February 2019 | ₹47.50 | ₹47.50 |
| January 2019 | ₹50 | ₹50 |
| December 2018 | ₹57.30 | ₹57.30 |
| November 2018 | ₹53.10 | ₹53.10 |
| October 2018 | ₹58.90 | ₹58.90 |
| September 2018 | ₹65.90 | ₹65.90 |
| August 2018 | ₹77.50 | ₹77.50 |
| July 2018 | ₹77.85 | ₹77.85 |
| June 2018 | ₹82.60 | ₹82.60 |
| May 2018 | ₹78.90 | ₹78.90 |
| April 2018 | ₹85.50 | ₹85.50 |
| March 2018 | ₹90.80 | ₹90.80 |
| February 2018 | ₹102.20 | ₹102.20 |
| January 2018 | ₹125.40 | ₹125.40 |
| December 2017 | ₹129.95 | ₹129.95 |
| November 2017 | ₹119.80 | ₹119.80 |
| October 2017 | ₹115 | ₹115 |
| September 2017 | ₹127.90 | ₹127.90 |
| August 2017 | ₹139.95 | ₹139.95 |
| July 2017 | ₹144 | ₹144 |
| June 2017 | ₹146.90 | ₹146.90 |
| May 2017 | ₹149.90 | ₹149.90 |
| April 2017 | ₹122.40 | ₹122.40 |
| March 2017 | ₹126.10 | ₹126.10 |
| February 2017 | ₹108 | ₹108 |
| January 2017 | ₹128 | ₹128 |
| December 2016 | ₹130.80 | ₹130.80 |
| November 2016 | ₹119.70 | ₹119.70 |
| October 2016 | ₹119.90 | ₹119.90 |
| September 2016 | ₹123 | ₹123 |
| August 2016 | ₹124.95 | ₹124.95 |
| July 2016 | ₹150.10 | ₹150.10 |
| June 2016 | ₹172 | ₹172 |
| May 2016 | ₹105.25 | ₹105.25 |
| April 2016 | ₹106.10 | ₹106.10 |
| March 2016 | ₹84.25 | ₹84.25 |
| February 2016 | ₹84.40 | ₹84.40 |
| November 2015 | ₹84.40 | ₹84.40 |
| October 2015 | ₹80.40 | ₹80.40 |
| June 2015 | ₹85 | ₹85 |
| May 2015 | ₹86.65 | ₹86.65 |
| April 2015 | ₹96 | ₹96 |
| March 2015 | ₹95.90 | ₹95.90 |
| February 2015 | ₹96.35 | ₹96.35 |
| January 2015 | ₹72.50 | ₹72.50 |
| December 2014 | ₹69.05 | ₹69.05 |
| October 2014 | ₹65.80 | ₹65.80 |
| September 2014 | ₹62.85 | ₹62.85 |
| August 2014 | ₹59 | ₹59 |
| July 2014 | ₹59.45 | ₹59.45 |
| June 2014 | ₹72.20 | ₹72.20 |
| May 2014 | ₹91 | ₹91 |
| April 2014 | ₹88.45 | ₹88.45 |
| March 2014 | ₹90.25 | ₹90.25 |
| February 2014 | ₹89.15 | ₹89.15 |
| January 2014 | ₹80.95 | ₹80.95 |
| September 2013 | ₹77.10 | ₹77.10 |
| August 2013 | ₹81.30 | ₹81.30 |
| April 2013 | ₹85.55 | ₹85.55 |
| March 2013 | ₹93.50 | ₹93.50 |
| February 2013 | ₹80.80 | ₹80.80 |
| January 2013 | ₹94.40 | ₹94.40 |
| December 2012 | ₹95.05 | ₹95.05 |
| November 2012 | ₹100.05 | ₹100.05 |
| October 2012 | ₹113.60 | ₹113.60 |
| September 2012 | ₹118.90 | ₹118.90 |
| August 2012 | ₹119.50 | ₹119.50 |
| July 2012 | ₹139 | ₹139 |
| June 2012 | ₹155.10 | ₹155.10 |
| May 2012 | ₹141.80 | ₹141.80 |
| April 2012 | ₹135.55 | ₹135.55 |
| March 2012 | ₹130.55 | ₹130.55 |
| February 2012 | ₹120.10 | ₹120.10 |
| January 2012 | ₹130.70 | ₹130.70 |
| December 2011 | ₹137.60 | ₹137.60 |
| November 2011 | ₹127.50 | ₹127.50 |
| October 2011 | ₹154.45 | ₹154.45 |
| September 2011 | ₹160 | ₹160 |
| August 2011 | ₹166 | ₹166 |
| July 2011 | ₹177 | ₹177 |
| June 2011 | ₹152.30 | ₹152.30 |
| May 2011 | ₹151.75 | ₹151.75 |
| April 2011 | ₹149.15 | ₹149.15 |
| March 2011 | ₹171.90 | ₹171.90 |
| February 2011 | ₹255 | ₹255 |
| January 2011 | ₹261 | ₹261 |
| December 2010 | ₹250.50 | ₹250.50 |
| November 2010 | ₹191.70 | ₹191.70 |
| October 2010 | ₹186 | ₹186 |
| September 2010 | ₹158.05 | ₹158.05 |
| August 2010 | ₹169 | ₹169 |
| July 2010 | ₹139.35 | ₹139.35 |
| June 2010 | ₹137.15 | ₹137.15 |
| May 2010 | ₹134.40 | ₹134.40 |
| April 2010 | ₹138.60 | ₹138.60 |
| March 2010 | ₹132.05 | ₹132.05 |
| February 2010 | ₹139.20 | ₹139.20 |
| January 2010 | ₹138.70 | ₹138.70 |
| December 2009 | ₹107.85 | ₹107.85 |
| November 2009 | ₹100 | ₹100 |
| October 2009 | ₹97.45 | ₹97.45 |
| September 2009 | ₹105.75 | ₹105.75 |
| August 2009 | ₹112.35 | ₹112.35 |
| July 2009 | ₹95 | ₹95 |
| June 2009 | ₹95 | ₹95 |
| May 2009 | ₹87 | ₹87 |
| April 2009 | ₹86 | ₹86 |
| March 2009 | ₹98 | ₹98 |
| February 2009 | ₹81 | ₹81 |
| January 2009 | ₹77 | ₹77 |
| December 2008 | ₹64 | ₹64 |
| November 2008 | ₹130.40 | ₹130.40 |
| October 2008 | ₹151.95 | ₹151.95 |
| September 2008 | ₹145.30 | ₹145.30 |
| August 2008 | ₹171.45 | ₹171.45 |
| July 2008 | ₹151.05 | ₹151.05 |
| June 2008 | ₹171.50 | ₹171.50 |
| May 2008 | ₹186 | ₹186 |
| April 2008 | ₹181.90 | ₹181.90 |
| March 2008 | ₹158.60 | ₹158.60 |
| February 2008 | ₹209.75 | ₹209.75 |
| January 2008 | ₹209 | ₹209 |
| December 2007 | ₹300 | ₹300 |
| November 2007 | ₹211 | ₹211 |
| October 2007 | ₹170.10 | ₹170.10 |
| September 2007 | ₹166.05 | ₹166.05 |
| August 2007 | ₹199.50 | ₹199.50 |
| July 2007 | ₹193.75 | ₹193.75 |
| June 2007 | ₹198.50 | ₹198.50 |
| May 2007 | ₹180 | ₹180 |
| April 2007 | ₹131.35 | ₹131.35 |
| March 2007 | ₹115.70 | ₹115.70 |
| February 2007 | ₹122.50 | ₹122.50 |
| January 2007 | ₹125 | ₹125 |
| December 2006 | ₹114.25 | ₹114.25 |
| November 2006 | ₹153.85 | ₹153.85 |
| October 2006 | ₹115.85 | ₹115.85 |
| September 2006 | ₹119.95 | ₹119.95 |
| June 2006 | ₹96 | ₹96 |
| May 2006 | ₹112 | ₹112 |
| April 2006 | ₹105 | ₹105 |
| March 2006 | ₹95.95 | ₹95.95 |
| February 2006 | ₹99.90 | ₹99.90 |
| January 2006 | ₹110 | ₹110 |
| December 2005 | ₹80.75 | ₹80.75 |
| November 2005 | ₹64.05 | ₹64.05 |
| October 2005 | ₹69.95 | ₹69.95 |
| September 2005 | ₹101.20 | ₹101.20 |
| August 2005 | ₹125 | ₹125 |
| July 2005 | ₹86 | ₹86 |
| June 2005 | ₹65.65 | ₹65.65 |
| May 2005 | ₹78.70 | ₹78.70 |
| April 2005 | ₹35 | ₹35 |
| March 2005 | ₹38.75 | ₹38.75 |
| February 2005 | ₹39 | ₹39 |
| January 2005 | ₹25 | ₹25 |
| December 2004 | ₹25.65 | ₹25.65 |
| November 2004 | ₹25.10 | ₹25.10 |
| October 2004 | ₹16.50 | ₹16.50 |
| September 2004 | ₹18.40 | ₹18.40 |
| August 2004 | ₹13.50 | ₹13.50 |
| July 2004 | ₹13.55 | ₹13.55 |
| June 2004 | ₹14 | ₹14 |
| May 2004 | ₹15.05 | ₹15.05 |
| April 2004 | ₹16.80 | ₹16.80 |
| March 2004 | ₹15.60 | ₹15.60 |
| February 2004 | ₹15.30 | ₹15.30 |
| January 2004 | ₹22.70 | ₹22.70 |
| December 2003 | ₹53.30 | ₹53.30 |
| November 2003 | ₹76 | ₹76 |
| October 2003 | ₹77 | ₹77 |
| September 2003 | ₹78 | ₹78 |
| August 2003 | ₹76 | ₹76 |
| May 2003 | ₹75.70 | ₹75.70 |
| March 2003 | ₹82.90 | ₹82.90 |
| February 2003 | ₹85 | ₹85 |
| January 2003 | ₹84.50 | ₹84.50 |
| December 2002 | ₹86.95 | ₹86.95 |
| November 2002 | ₹69.95 | ₹69.95 |
| October 2002 | ₹53 | ₹53 |
| August 2002 | ₹57.65 | ₹57.65 |
| July 2002 | ₹54.90 | ₹54.90 |
| June 2002 | ₹52.25 | ₹52.25 |
| May 2002 | ₹53.20 | ₹53.20 |
| April 2002 | ₹52 | ₹52 |
| March 2002 | ₹60.90 | ₹60.90 |
BLUECOAST.BO
Price: ₹31.79
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 3.03%
Dividend Per Share: 1.00 INR
Earnings Per Share: -7.35 INR
P/E Ratio: -2.84
Exchange: BSE
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 358.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 1