Bluegod Entertainment Limited ( BLUEGOD.BO) - Price History
Monthly price history for BLUEGOD.BO (Bluegod Entertainment Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1.77 | ₹1.77 |
| May 2026 | ₹2.15 | ₹2.15 |
| April 2026 | ₹2.22 | ₹2.22 |
| March 2026 | ₹3.42 | ₹3.42 |
| February 2026 | ₹3.77 | ₹3.77 |
| January 2026 | ₹3.76 | ₹3.76 |
| December 2025 | ₹4.96 | ₹4.96 |
| November 2025 | ₹3.18 | ₹3.18 |
| October 2025 | ₹3.26 | ₹3.26 |
| September 2025 | ₹2.26 | ₹2.26 |
| August 2025 | ₹3.14 | ₹3.14 |
| July 2025 | ₹2.34 | ₹2.34 |
| June 2025 | ₹1.55 | ₹1.55 |
| May 2025 | ₹0.99 | ₹0.99 |
| April 2025 | ₹0.87 | ₹0.87 |
| March 2025 | ₹0.65 | ₹0.65 |
| February 2025 | ₹0.80 | ₹0.80 |
| January 2025 | ₹0.63 | ₹0.63 |
| December 2024 | ₹0.87 | ₹0.87 |
| November 2024 | ₹1.08 | ₹1.08 |
| October 2024 | ₹1.30 | ₹1.30 |
| September 2024 | ₹1.05 | ₹1.05 |
| August 2024 | ₹0.64 | ₹0.64 |
| July 2024 | ₹1.25 | ₹1.25 |
| June 2024 | ₹1.94 | ₹1.94 |
| May 2024 | ₹1.34 | ₹1.34 |
| April 2024 | ₹1.21 | ₹1.21 |
| March 2024 | ₹1.15 | ₹1.15 |
| February 2024 | ₹0.84 | ₹0.84 |
| January 2024 | ₹0.80 | ₹0.80 |
| December 2023 | ₹0.73 | ₹0.73 |
| November 2023 | ₹0.66 | ₹0.66 |
| October 2023 | ₹0.62 | ₹0.62 |
| September 2023 | ₹0.80 | ₹0.80 |
| August 2023 | ₹0.38 | ₹0.38 |
| July 2023 | ₹0.29 | ₹0.29 |
| June 2023 | ₹0.36 | ₹0.36 |
| May 2023 | ₹0.41 | ₹0.41 |
| April 2023 | ₹0.45 | ₹0.45 |
| March 2023 | ₹0.46 | ₹0.46 |
| February 2023 | ₹0.42 | ₹0.42 |
| January 2023 | ₹0.42 | ₹0.42 |
| December 2022 | ₹0.42 | ₹0.42 |
| November 2022 | ₹0.42 | ₹0.42 |
| October 2022 | ₹0.42 | ₹0.42 |
| September 2022 | ₹0.35 | ₹0.35 |
| August 2022 | ₹0.32 | ₹0.32 |
| July 2022 | ₹0.35 | ₹0.35 |
| June 2022 | ₹0.33 | ₹0.33 |
| May 2022 | ₹0.36 | ₹0.36 |
| April 2022 | ₹0.46 | ₹0.46 |
| March 2022 | ₹0.46 | ₹0.46 |
| February 2022 | ₹0.50 | ₹0.50 |
| January 2022 | ₹0.44 | ₹0.44 |
| December 2021 | ₹0.35 | ₹0.35 |
| November 2021 | ₹0.43 | ₹0.43 |
| October 2021 | ₹0.42 | ₹0.42 |
| September 2021 | ₹0.53 | ₹0.53 |
| August 2021 | ₹0.45 | ₹0.45 |
| July 2021 | ₹0.64 | ₹0.64 |
| June 2021 | ₹0.63 | ₹0.63 |
| May 2021 | ₹0.86 | ₹0.86 |
| April 2021 | ₹1 | ₹1 |
| March 2021 | ₹0.94 | ₹0.94 |
| February 2021 | ₹1.04 | ₹1.04 |
| January 2021 | ₹0.69 | ₹0.69 |
| December 2020 | ₹0.58 | ₹0.58 |
| November 2020 | ₹0.55 | ₹0.55 |
| October 2020 | ₹0.44 | ₹0.44 |
| September 2020 | ₹0.44 | ₹0.44 |
| August 2020 | ₹0.44 | ₹0.44 |
| July 2020 | ₹0.45 | ₹0.45 |
| June 2020 | ₹0.46 | ₹0.46 |
| May 2020 | ₹0.48 | ₹0.48 |
| April 2020 | ₹0.56 | ₹0.56 |
| January 2020 | ₹0.59 | ₹0.59 |
| December 2019 | ₹0.69 | ₹0.69 |
| November 2019 | ₹0.86 | ₹0.86 |
| October 2019 | ₹1.07 | ₹1.07 |
| September 2019 | ₹1.30 | ₹1.30 |
| August 2019 | ₹2.25 | ₹2.25 |
| June 2019 | ₹2.74 | ₹2.74 |
| May 2019 | ₹2.89 | ₹2.89 |
| April 2019 | ₹2.82 | ₹2.82 |
| March 2019 | ₹2.70 | ₹2.70 |
| January 2019 | ₹2.90 | ₹2.90 |
| December 2018 | ₹2.90 | ₹2.90 |
| November 2018 | ₹2.90 | ₹2.90 |
| October 2018 | ₹3.05 | ₹3.05 |
| September 2018 | ₹3.07 | ₹3.07 |
| August 2018 | ₹3.23 | ₹3.23 |
| July 2018 | ₹3.40 | ₹3.40 |
| June 2018 | ₹3.08 | ₹3.08 |
| May 2018 | ₹4 | ₹4 |
| April 2018 | ₹4.26 | ₹4.26 |
| March 2018 | ₹3.50 | ₹3.50 |
| February 2018 | ₹3.90 | ₹3.90 |
| January 2018 | ₹3 | ₹3 |
| July 2017 | ₹2.19 | ₹2.19 |
| May 2017 | ₹2.30 | ₹2.30 |
| April 2017 | ₹2.31 | ₹2.31 |
| March 2017 | ₹1.19 | ₹1.19 |
| February 2017 | ₹0.85 | ₹0.85 |
| January 2017 | ₹1.04 | ₹1.04 |
| December 2016 | ₹1.04 | ₹1.04 |
| November 2016 | ₹1.10 | ₹1.10 |
| September 2016 | ₹1.10 | ₹1.10 |
| July 2016 | ₹1.13 | ₹1.13 |
| June 2016 | ₹1.13 | ₹1.13 |
| April 2016 | ₹1.58 | ₹1.58 |
| March 2016 | ₹1.58 | ₹1.58 |
| February 2016 | ₹1.44 | ₹1.44 |
| January 2016 | ₹1.38 | ₹1.38 |
| December 2015 | ₹1.62 | ₹1.62 |
| November 2015 | ₹1.99 | ₹1.99 |
| October 2015 | ₹2.02 | ₹2.02 |
| September 2015 | ₹1.84 | ₹1.84 |
| August 2015 | ₹2.78 | ₹2.78 |
| July 2015 | ₹3.68 | ₹3.68 |
| June 2015 | ₹2.99 | ₹2.99 |
BLUEGOD.BO
Price: ₹1.77
52 week price:
Earnings Per Share: 0.34 INR
P/E Ratio: 10.82
Exchange: BSE
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 2.0 billion