Rize UCITS ICAV - Rize Medical Cannabis and Life Sciences UCITS ETF - Price History
Stock symbol BLUM.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLUM.DE (Rize UCITS ICAV - Rize Medical Cannabis and Life Sciences UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.87 | €1.87 |
| December 2023 | €1.88 | €1.88 |
| November 2023 | €1.84 | €1.84 |
| October 2023 | €1.76 | €1.76 |
| September 2023 | €2.10 | €2.10 |
| August 2023 | €2.30 | €2.30 |
| July 2023 | €2.53 | €2.53 |
| June 2023 | €2.45 | €2.45 |
| May 2023 | €2.40 | €2.40 |
| April 2023 | €2.65 | €2.65 |
| March 2023 | €2.74 | €2.74 |
| February 2023 | €2.93 | €2.93 |
| January 2023 | €2.94 | €2.94 |
| December 2022 | €2.74 | €2.74 |
| November 2022 | €2.92 | €2.92 |
| October 2022 | €3.13 | €3.13 |
| September 2022 | €3 | €3 |
| August 2022 | €3.34 | €3.34 |
| July 2022 | €3.27 | €3.27 |
| June 2022 | €3.07 | €3.07 |
| May 2022 | €3.44 | €3.44 |
| April 2022 | €4.03 | €4.03 |
| March 2022 | €4.66 | €4.66 |
| February 2022 | €4.59 | €4.59 |
| January 2022 | €4.59 | €4.59 |
| December 2021 | €4.92 | €4.92 |
| November 2021 | €4.86 | €4.86 |
| October 2021 | €5.64 | €5.64 |
| September 2021 | €5.78 | €5.78 |
| August 2021 | €6.28 | €6.28 |
| July 2021 | €6.86 | €6.86 |
| June 2021 | €7.76 | €7.76 |
| May 2021 | €7.47 | €7.47 |
| April 2021 | €7.54 | €7.54 |
| March 2021 | €8.33 | €8.33 |
| February 2021 | €7.52 | €7.52 |
| January 2021 | €6.71 | €6.71 |
| December 2020 | €5.57 | €5.57 |
| November 2020 | €5.33 | €5.33 |
| October 2020 | €4.15 | €4.15 |
| September 2020 | €4.13 | €4.13 |
| August 2020 | €4.60 | €4.60 |
| July 2020 | €4.50 | €4.50 |
| June 2020 | €4.53 | €4.53 |
| May 2020 | €4.52 | €4.52 |
| April 2020 | €4.05 | €4.05 |
| March 2020 | €3.48 | €3.48 |
| February 2020 | €3.81 | €3.81 |