BORALEX INC. - Price History
Monthly price history for BLX.TO (BORALEX INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$28.66 | CA$28.66 |
| March 2024 | CA$28.62 | CA$28.62 |
| February 2024 | CA$29.83 | CA$29.83 |
| January 2024 | CA$32.24 | CA$32.43 |
| December 2023 | CA$33.49 | CA$33.68 |
| November 2023 | CA$30.65 | CA$30.83 |
| October 2023 | CA$25.52 | CA$25.81 |
| September 2023 | CA$28.85 | CA$29.18 |
| August 2023 | CA$32.41 | CA$32.78 |
| July 2023 | CA$33.57 | CA$34.12 |
| June 2023 | CA$35.49 | CA$36.07 |
| May 2023 | CA$36.90 | CA$37.51 |
| April 2023 | CA$38.69 | CA$39.50 |
| March 2023 | CA$40.31 | CA$41.15 |
| February 2023 | CA$35.60 | CA$36.35 |
| January 2023 | CA$36.30 | CA$37.23 |
| December 2022 | CA$39.02 | CA$40.02 |
| November 2022 | CA$36.86 | CA$37.81 |
| October 2022 | CA$37.49 | CA$38.63 |
| September 2022 | CA$42.58 | CA$43.87 |
| August 2022 | CA$48.04 | CA$49.50 |
| July 2022 | CA$44.94 | CA$46.46 |
| June 2022 | CA$41.48 | CA$42.88 |
| May 2022 | CA$37.35 | CA$38.61 |
| April 2022 | CA$37.10 | CA$38.51 |
| March 2022 | CA$39.04 | CA$40.52 |
| February 2022 | CA$35.66 | CA$37.01 |
| January 2022 | CA$31.69 | CA$33.05 |
| December 2021 | CA$33.01 | CA$34.42 |
| November 2021 | CA$34.77 | CA$36.26 |
| October 2021 | CA$36.56 | CA$38.30 |
| September 2021 | CA$35.70 | CA$37.40 |
| August 2021 | CA$36.92 | CA$38.67 |
| July 2021 | CA$37.33 | CA$39.27 |
| June 2021 | CA$35.88 | CA$37.75 |
| May 2021 | CA$35.29 | CA$37.13 |
| April 2021 | CA$37.28 | CA$39.40 |
| March 2021 | CA$37.40 | CA$39.52 |
| February 2021 | CA$41.90 | CA$44.28 |
| January 2021 | CA$47.29 | CA$50.17 |
| December 2020 | CA$44.53 | CA$47.24 |
| November 2020 | CA$38.68 | CA$41.04 |
| October 2020 | CA$36.37 | CA$38.75 |
| September 2020 | CA$36.13 | CA$38.49 |
| August 2020 | CA$31.45 | CA$33.50 |
| July 2020 | CA$32.64 | CA$34.94 |
| June 2020 | CA$28.86 | CA$30.90 |
| May 2020 | CA$26.76 | CA$28.65 |
| April 2020 | CA$25.02 | CA$26.95 |
| March 2020 | CA$23.21 | CA$25 |
| February 2020 | CA$26.60 | CA$28.65 |
| January 2020 | CA$25.49 | CA$27.60 |
| December 2019 | CA$22.59 | CA$24.46 |
| November 2019 | CA$22.95 | CA$24.85 |
| October 2019 | CA$20 | CA$21.80 |
| September 2019 | CA$20.76 | CA$22.63 |
| August 2019 | CA$18.97 | CA$20.68 |
| July 2019 | CA$18.16 | CA$19.96 |
| June 2019 | CA$17.92 | CA$19.69 |
| May 2019 | CA$16.80 | CA$18.46 |
| April 2019 | CA$16.50 | CA$18.29 |
| March 2019 | CA$17.10 | CA$18.96 |
| February 2019 | CA$16.76 | CA$18.59 |
| January 2019 | CA$16.71 | CA$18.69 |
| December 2018 | CA$15.05 | CA$16.84 |
| November 2018 | CA$16 | CA$17.90 |
| October 2018 | CA$15.06 | CA$17 |
| September 2018 | CA$15.97 | CA$18.03 |
| August 2018 | CA$17.01 | CA$19.21 |
| July 2018 | CA$17.46 | CA$19.88 |
| June 2018 | CA$18.50 | CA$21.06 |
| May 2018 | CA$19.15 | CA$21.80 |
| April 2018 | CA$20.01 | CA$22.95 |
| March 2018 | CA$19.50 | CA$22.37 |
| February 2018 | CA$20.55 | CA$23.57 |
| January 2018 | CA$20.48 | CA$23.64 |
| December 2017 | CA$20.36 | CA$23.50 |
| November 2017 | CA$20.34 | CA$23.48 |
| October 2017 | CA$19.73 | CA$22.92 |
| September 2017 | CA$18.50 | CA$21.49 |
| August 2017 | CA$18.81 | CA$21.85 |
| July 2017 | CA$19.04 | CA$22.27 |
| June 2017 | CA$18.77 | CA$21.96 |
| May 2017 | CA$18.91 | CA$22.12 |
| April 2017 | CA$17.74 | CA$20.89 |
| March 2017 | CA$18.22 | CA$21.46 |
| February 2017 | CA$17.15 | CA$20.20 |
| January 2017 | CA$16.72 | CA$19.84 |
| December 2016 | CA$16.14 | CA$19.15 |
| November 2016 | CA$14.73 | CA$17.48 |
| October 2016 | CA$16.09 | CA$19.24 |
| September 2016 | CA$15.64 | CA$18.71 |
| August 2016 | CA$14.96 | CA$17.89 |
| July 2016 | CA$16.56 | CA$19.95 |
| June 2016 | CA$16.16 | CA$19.47 |
| May 2016 | CA$14.85 | CA$17.90 |
| April 2016 | CA$13.53 | CA$16.43 |
| March 2016 | CA$13.26 | CA$16.10 |
| February 2016 | CA$13.31 | CA$16.16 |
| January 2016 | CA$12.48 | CA$15.28 |
| December 2015 | CA$11.81 | CA$14.46 |
| November 2015 | CA$10.81 | CA$13.24 |
| October 2015 | CA$11.26 | CA$13.92 |
| September 2015 | CA$10.31 | CA$12.75 |
| August 2015 | CA$10.80 | CA$13.36 |
| July 2015 | CA$11.12 | CA$13.89 |
| June 2015 | CA$10.63 | CA$13.28 |
| May 2015 | CA$11.28 | CA$14.09 |
| April 2015 | CA$10.98 | CA$13.85 |
| March 2015 | CA$10.53 | CA$13.28 |
| February 2015 | CA$10.27 | CA$12.95 |
| January 2015 | CA$10.69 | CA$13.61 |
| December 2014 | CA$10.09 | CA$12.85 |
| November 2014 | CA$10.52 | CA$13.39 |
| October 2014 | CA$10.23 | CA$13.15 |
| September 2014 | CA$10.22 | CA$13.14 |
| August 2014 | CA$10.58 | CA$13.60 |
| July 2014 | CA$10.57 | CA$13.72 |
| June 2014 | CA$10.44 | CA$13.55 |
| May 2014 | CA$10.42 | CA$13.52 |
| April 2014 | CA$9.74 | CA$12.76 |
| March 2014 | CA$9.92 | CA$13 |
| February 2014 | CA$10.06 | CA$13.19 |
| January 2014 | CA$9.29 | CA$12.29 |
| December 2013 | CA$8.18 | CA$10.82 |
| November 2013 | CA$8.26 | CA$10.94 |
| October 2013 | CA$7.93 | CA$10.49 |
| September 2013 | CA$7.96 | CA$10.53 |
| August 2013 | CA$8.01 | CA$10.60 |
| July 2013 | CA$8.08 | CA$10.70 |
| June 2013 | CA$8.12 | CA$10.75 |
| May 2013 | CA$8.24 | CA$10.90 |
| April 2013 | CA$7.62 | CA$10.09 |
| March 2013 | CA$8.05 | CA$10.65 |
| February 2013 | CA$7.21 | CA$9.54 |
| January 2013 | CA$6.91 | CA$9.15 |
| December 2012 | CA$6.93 | CA$9.17 |
| November 2012 | CA$6.88 | CA$9.10 |
| October 2012 | CA$7.29 | CA$9.65 |
| September 2012 | CA$6.59 | CA$8.72 |
| August 2012 | CA$6.14 | CA$8.12 |
| July 2012 | CA$6.60 | CA$8.74 |
| June 2012 | CA$6.44 | CA$8.52 |
| May 2012 | CA$5.89 | CA$7.80 |
| April 2012 | CA$6.12 | CA$8.10 |
| March 2012 | CA$6.16 | CA$8.15 |
| February 2012 | CA$6.29 | CA$8.33 |
| January 2012 | CA$6.38 | CA$8.45 |
| December 2011 | CA$5.39 | CA$7.13 |
| November 2011 | CA$5.14 | CA$6.80 |
| October 2011 | CA$4.53 | CA$6 |
| September 2011 | CA$5.26 | CA$6.96 |
| August 2011 | CA$5.24 | CA$6.93 |
| July 2011 | CA$6.07 | CA$8.04 |
| June 2011 | CA$5.99 | CA$7.93 |
| May 2011 | CA$6.61 | CA$8.75 |
| April 2011 | CA$6.57 | CA$8.70 |
| March 2011 | CA$6.38 | CA$8.45 |
| February 2011 | CA$6.36 | CA$8.42 |
| January 2011 | CA$7 | CA$9.27 |
| December 2010 | CA$6.13 | CA$8.11 |
| November 2010 | CA$6.48 | CA$8.58 |
| October 2010 | CA$6.35 | CA$8.40 |
| September 2010 | CA$6.16 | CA$8.16 |
| August 2010 | CA$5.71 | CA$7.56 |
| July 2010 | CA$6.54 | CA$8.65 |
| June 2010 | CA$6 | CA$7.94 |
| May 2010 | CA$6.84 | CA$9.05 |
| April 2010 | CA$7.18 | CA$9.51 |
| March 2010 | CA$8.02 | CA$10.61 |
| February 2010 | CA$7.55 | CA$9.99 |
| January 2010 | CA$7.27 | CA$9.62 |
| December 2009 | CA$7.33 | CA$9.70 |
| November 2009 | CA$6.21 | CA$8.22 |
| October 2009 | CA$6.72 | CA$8.90 |
| September 2009 | CA$6.80 | CA$9 |
| August 2009 | CA$6.88 | CA$9.11 |
| July 2009 | CA$6.99 | CA$9.25 |
| June 2009 | CA$6.04 | CA$8 |
| May 2009 | CA$5.33 | CA$7.05 |
| April 2009 | CA$4.73 | CA$6.26 |
| March 2009 | CA$4.13 | CA$5.47 |
| February 2009 | CA$5.92 | CA$7.83 |
| January 2009 | CA$5.97 | CA$7.90 |
| December 2008 | CA$5.70 | CA$7.55 |
| November 2008 | CA$6.04 | CA$8 |
| October 2008 | CA$5.48 | CA$7.25 |
| September 2008 | CA$6.48 | CA$8.58 |
| August 2008 | CA$10.92 | CA$14.45 |
| July 2008 | CA$11.02 | CA$14.58 |
| June 2008 | CA$10.80 | CA$14.29 |
| May 2008 | CA$12.58 | CA$16.65 |
| April 2008 | CA$12.92 | CA$17.10 |
| March 2008 | CA$13.40 | CA$17.74 |
| February 2008 | CA$11.75 | CA$15.55 |
| January 2008 | CA$11.52 | CA$15.25 |
| December 2007 | CA$13.03 | CA$17.25 |
| November 2007 | CA$12.44 | CA$16.46 |
| October 2007 | CA$14.26 | CA$18.87 |
| September 2007 | CA$12.47 | CA$16.50 |
| August 2007 | CA$11.60 | CA$15.35 |
| July 2007 | CA$12.69 | CA$16.80 |
| June 2007 | CA$11.54 | CA$15.27 |
| May 2007 | CA$11.72 | CA$15.51 |
| April 2007 | CA$10.43 | CA$13.80 |
| March 2007 | CA$10.58 | CA$14 |
| February 2007 | CA$9.14 | CA$12.10 |
| January 2007 | CA$8.99 | CA$11.90 |
| December 2006 | CA$7.86 | CA$10.40 |
| November 2006 | CA$6.99 | CA$9.25 |
| October 2006 | CA$6.61 | CA$8.75 |
| September 2006 | CA$7.24 | CA$9.59 |
| August 2006 | CA$7.01 | CA$9.35 |
| July 2006 | CA$7.87 | CA$10.50 |
| June 2006 | CA$7.87 | CA$10.50 |
| May 2006 | CA$7.92 | CA$10.56 |
| April 2006 | CA$7.42 | CA$9.90 |
| March 2006 | CA$6.74 | CA$9 |
| February 2006 | CA$6.90 | CA$9.20 |
| January 2006 | CA$6.65 | CA$8.87 |
| December 2005 | CA$6.29 | CA$8.39 |
| November 2005 | CA$6.29 | CA$8.39 |
| October 2005 | CA$5.70 | CA$7.60 |
| September 2005 | CA$5.51 | CA$7.35 |
| August 2005 | CA$5.58 | CA$7.45 |
| July 2005 | CA$5.84 | CA$7.79 |
| June 2005 | CA$5.46 | CA$7.29 |
| May 2005 | CA$5.06 | CA$6.75 |
| April 2005 | CA$4.65 | CA$6.20 |
| March 2005 | CA$4.80 | CA$6.40 |
| February 2005 | CA$4.54 | CA$6.05 |
| January 2005 | CA$4.42 | CA$5.90 |
| December 2004 | CA$3.94 | CA$5.25 |
| November 2004 | CA$3.67 | CA$4.90 |
| October 2004 | CA$3.67 | CA$4.90 |
| September 2004 | CA$3.78 | CA$5.05 |
| August 2004 | CA$3.37 | CA$4.50 |
| July 2004 | CA$3.37 | CA$4.50 |
| June 2004 | CA$3.37 | CA$4.50 |
| May 2004 | CA$3.52 | CA$4.70 |
| April 2004 | CA$3.67 | CA$4.90 |
| March 2004 | CA$3.45 | CA$4.60 |
| February 2004 | CA$3.56 | CA$4.75 |
| January 2004 | CA$3.37 | CA$4.50 |
| December 2003 | CA$3.10 | CA$4.13 |
| November 2003 | CA$3 | CA$4 |
| October 2003 | CA$2.89 | CA$3.85 |
| September 2003 | CA$2.85 | CA$3.80 |
| August 2003 | CA$2.55 | CA$3.40 |
| July 2003 | CA$2.70 | CA$3.60 |
| June 2003 | CA$2.86 | CA$3.81 |
| May 2003 | CA$3.28 | CA$4.38 |
| April 2003 | CA$2.74 | CA$3.65 |
| March 2003 | CA$2.85 | CA$3.80 |
| February 2003 | CA$3.18 | CA$4.25 |
| January 2003 | CA$2.85 | CA$3.80 |
| December 2002 | CA$3 | CA$4 |
| November 2002 | CA$3.26 | CA$4.35 |
| October 2002 | CA$2.77 | CA$3.70 |
| September 2002 | CA$3 | CA$4 |
| August 2002 | CA$3.78 | CA$5.05 |
| July 2002 | CA$4.65 | CA$6.20 |
| June 2002 | CA$5.21 | CA$6.95 |
| May 2002 | CA$5.70 | CA$7.60 |
| April 2002 | CA$6.03 | CA$8.05 |
| March 2002 | CA$5.85 | CA$7.80 |
| February 2002 | CA$6.48 | CA$8.65 |
| January 2002 | CA$7.50 | CA$10 |
| December 2001 | CA$6.74 | CA$9 |
| November 2001 | CA$6.82 | CA$9.10 |
| October 2001 | CA$5.18 | CA$6.91 |
| September 2001 | CA$4.35 | CA$5.80 |
| August 2001 | CA$5.06 | CA$6.75 |
| July 2001 | CA$4.76 | CA$6.35 |
| June 2001 | CA$7.08 | CA$9.45 |
| May 2001 | CA$7.50 | CA$10 |
| April 2001 | CA$6.56 | CA$8.75 |
| March 2001 | CA$6.15 | CA$8.20 |
| February 2001 | CA$5.25 | CA$7 |
| January 2001 | CA$4.76 | CA$6.35 |
| December 2000 | CA$4.50 | CA$6 |
| November 2000 | CA$4.31 | CA$5.75 |
| October 2000 | CA$4.24 | CA$5.65 |
| September 2000 | CA$4.12 | CA$5.50 |
| August 2000 | CA$2.74 | CA$3.65 |
| July 2000 | CA$2.55 | CA$3.40 |
| June 2000 | CA$2.47 | CA$3.30 |
| May 2000 | CA$2.47 | CA$3.30 |
| April 2000 | CA$2.51 | CA$3.35 |
| March 2000 | CA$2.81 | CA$3.75 |
| February 2000 | CA$2.96 | CA$3.95 |
| January 2000 | CA$3 | CA$4 |
| December 1999 | CA$2.70 | CA$3.60 |
| November 1999 | CA$2.74 | CA$3.65 |
| October 1999 | CA$2.48 | CA$3.31 |
| September 1999 | CA$2.51 | CA$3.35 |
| August 1999 | CA$2.74 | CA$3.65 |
| July 1999 | CA$2.96 | CA$3.95 |
| June 1999 | CA$3.04 | CA$4.05 |
| May 1999 | CA$2.92 | CA$3.90 |
| April 1999 | CA$3.18 | CA$4.25 |
| March 1999 | CA$3.18 | CA$4.25 |
| February 1999 | CA$3.01 | CA$4.01 |
| January 1999 | CA$3.26 | CA$4.35 |
| December 1998 | CA$3.22 | CA$4.30 |
| November 1998 | CA$3.30 | CA$4.40 |
| October 1998 | CA$2.74 | CA$3.65 |
| September 1998 | CA$2.74 | CA$3.65 |
| August 1998 | CA$2.11 | CA$2.81 |
| July 1998 | CA$3.22 | CA$4.30 |
| June 1998 | CA$3.41 | CA$4.55 |
| May 1998 | CA$3.60 | CA$4.80 |
| April 1998 | CA$3.37 | CA$4.50 |
| March 1998 | CA$3.52 | CA$4.70 |
| February 1998 | CA$3.48 | CA$4.65 |
| January 1998 | CA$3.41 | CA$4.55 |
| December 1997 | CA$3.90 | CA$5.20 |
| November 1997 | CA$4.05 | CA$5.40 |
| October 1997 | CA$3.52 | CA$4.70 |
| September 1997 | CA$3.90 | CA$5.20 |
| August 1997 | CA$3.78 | CA$5.05 |
| July 1997 | CA$4.27 | CA$5.70 |
| June 1997 | CA$3.78 | CA$5.05 |
| May 1997 | CA$4.16 | CA$5.55 |
| April 1997 | CA$4.12 | CA$5.50 |
| March 1997 | CA$4.12 | CA$0.55 |
| February 1997 | CA$5.10 | CA$0.68 |
| January 1997 | CA$5.47 | CA$0.73 |
| December 1996 | CA$4.95 | CA$0.66 |
| November 1996 | CA$4.80 | CA$0.64 |
| October 1996 | CA$3.37 | CA$0.45 |
| September 1996 | CA$3.15 | CA$0.42 |
| August 1996 | CA$3.37 | CA$0.45 |
| July 1996 | CA$2.85 | CA$0.38 |
| June 1996 | CA$3 | CA$0.40 |
| May 1996 | CA$3 | CA$0.40 |
| April 1996 | CA$3.11 | CA$0.42 |
| March 1996 | CA$3.30 | CA$0.44 |
| February 1996 | CA$2.92 | CA$0.39 |
| January 1996 | CA$2.92 | CA$0.39 |
| December 1995 | CA$3.75 | CA$0.50 |
| October 1995 | CA$2.77 | CA$0.45 |
| September 1995 | CA$2.40 | CA$0.39 |
| August 1995 | CA$2.46 | CA$0.40 |
| July 1995 | CA$1.90 | CA$0.31 |
| June 1995 | CA$2.15 | CA$0.35 |
| May 1995 | CA$2.12 | CA$0.34 |
| April 1995 | CA$2.15 | CA$0.35 |
| March 1995 | CA$2.27 | CA$0.37 |
| February 1995 | CA$2.46 | CA$0.40 |
| January 1995 | CA$2.21 | CA$0.36 |
| December 1994 | CA$2.27 | CA$0.37 |
| November 1994 | CA$2.64 | CA$0.43 |
| October 1994 | CA$3.20 | CA$0.52 |
| September 1994 | CA$3.32 | CA$0.54 |
| August 1994 | CA$3.32 | CA$0.54 |
| July 1994 | CA$3.69 | CA$0.60 |
| June 1994 | CA$3.81 | CA$0.62 |
| May 1994 | CA$4 | CA$0.65 |
| April 1994 | CA$4.55 | CA$0.74 |
| March 1994 | CA$4.61 | CA$0.75 |
| February 1994 | CA$4.30 | CA$0.70 |
| January 1994 | CA$4.61 | CA$0.75 |
| December 1993 | CA$2.64 | CA$0.43 |
| November 1993 | CA$2.15 | CA$0.35 |
| October 1993 | CA$2.77 | CA$0.45 |
| September 1993 | CA$2.77 | CA$0.45 |
| August 1993 | CA$2.77 | CA$0.45 |
| July 1993 | CA$1.23 | CA$0.20 |
| June 1993 | CA$1.26 | CA$0.20 |
| May 1993 | CA$1.14 | CA$0.18 |
| April 1993 | CA$1.23 | CA$0.20 |
| March 1993 | CA$1.41 | CA$0.23 |
| February 1993 | CA$1.29 | CA$0.21 |
| January 1993 | CA$1.23 | CA$0.20 |
| December 1992 | CA$1.04 | CA$0.17 |
| November 1992 | CA$1.11 | CA$0.18 |
| October 1992 | CA$0.98 | CA$0.16 |
| September 1992 | CA$1.17 | CA$0.19 |
| August 1992 | CA$1.01 | CA$0.16 |
| July 1992 | CA$0.83 | CA$0.14 |
| June 1992 | CA$0.68 | CA$0.11 |
| May 1992 | CA$0.62 | CA$0.10 |
| April 1992 | CA$0.62 | CA$0.10 |
| March 1992 | CA$0.37 | CA$0.06 |
| February 1992 | CA$0.37 | CA$0.06 |
| January 1992 | CA$0.37 | CA$0.06 |
| December 1991 | CA$0.37 | CA$0.06 |
| November 1991 | CA$0.37 | CA$0.06 |
| October 1991 | CA$0.31 | CA$0.05 |
| September 1991 | CA$0.37 | CA$0.06 |
| August 1991 | CA$0.62 | CA$0.10 |
| July 1991 | CA$0.74 | CA$0.12 |
| June 1991 | CA$0.40 | CA$0.06 |
| May 1991 | CA$0.62 | CA$0.10 |
| April 1991 | CA$0.68 | CA$0.11 |
| March 1991 | CA$0.86 | CA$0.14 |
| February 1991 | CA$0.31 | CA$0.05 |
| January 1991 | CA$0.18 | CA$0.03 |
| December 1990 | CA$0.18 | CA$0.03 |
| November 1990 | CA$0.37 | CA$0.06 |
| October 1990 | CA$0.58 | CA$0.10 |
| September 1990 | CA$0.62 | CA$0.10 |
| August 1990 | CA$1.29 | CA$0.21 |
| July 1990 | CA$1.84 | CA$0.30 |
| June 1990 | CA$1.23 | CA$0.20 |
| May 1990 | CA$1.84 | CA$0.30 |
| April 1990 | CA$1.84 | CA$0.30 |
| March 1990 | CA$1.72 | CA$0.28 |
| February 1990 | CA$1.84 | CA$0.30 |
| January 1990 | CA$2.09 | CA$0.34 |
| December 1989 | CA$1.84 | CA$0.30 |
| November 1989 | CA$2.15 | CA$0.35 |
| October 1989 | CA$2.03 | CA$0.33 |
| September 1989 | CA$1.84 | CA$0.30 |
| August 1989 | CA$2.15 | CA$0.35 |
| July 1989 | CA$2.15 | CA$0.35 |
| June 1989 | CA$1.54 | CA$0.25 |
| May 1989 | CA$1.54 | CA$0.25 |
| April 1989 | CA$2.15 | CA$0.35 |
| March 1989 | CA$2.15 | CA$0.35 |
| February 1989 | CA$1.84 | CA$0.30 |
| January 1989 | CA$1.84 | CA$0.30 |
| December 1988 | CA$1.84 | CA$0.30 |
| November 1988 | CA$2.15 | CA$0.35 |
| October 1988 | CA$1.54 | CA$0.25 |
| September 1988 | CA$2.15 | CA$0.35 |
| August 1988 | CA$2.15 | CA$0.35 |
| July 1988 | CA$2.15 | CA$0.35 |
| June 1988 | CA$2.15 | CA$0.35 |
| May 1988 | CA$2.46 | CA$0.40 |
| March 1988 | CA$2.15 | CA$0.35 |
| February 1988 | CA$2.15 | CA$0.35 |
| January 1988 | CA$2.15 | CA$0.35 |
| December 1987 | CA$2.46 | CA$0.40 |
| November 1987 | CA$2.15 | CA$0.35 |
| October 1987 | CA$2.15 | CA$0.35 |
| September 1987 | CA$2.52 | CA$0.41 |
| August 1987 | CA$2.52 | CA$0.41 |
| July 1987 | CA$2.64 | CA$0.43 |
| June 1987 | CA$2.52 | CA$0.41 |
| May 1987 | CA$2.70 | CA$0.44 |
| April 1987 | CA$2.15 | CA$0.35 |
| March 1987 | CA$1.97 | CA$0.32 |
| February 1987 | CA$2.03 | CA$0.33 |
| January 1987 | CA$1.84 | CA$0.30 |
| December 1986 | CA$1.84 | CA$0.30 |
| October 1986 | CA$1.84 | CA$0.30 |
| September 1986 | CA$1.84 | CA$0.30 |
| August 1986 | CA$1.84 | CA$0.30 |
| July 1986 | CA$2.15 | CA$0.35 |
| June 1986 | CA$2.46 | CA$0.40 |
| May 1986 | CA$2.46 | CA$0.40 |
| April 1986 | CA$2.58 | CA$0.42 |
| March 1986 | CA$2.52 | CA$0.41 |
| February 1986 | CA$2.46 | CA$0.40 |
| January 1986 | CA$2.46 | CA$0.40 |
| December 1985 | CA$3.07 | CA$0.50 |
| November 1985 | CA$2.46 | CA$0.40 |
| October 1985 | CA$2.77 | CA$0.45 |
| September 1985 | CA$2.77 | CA$0.45 |
| July 1985 | CA$2.46 | CA$0.40 |
| June 1985 | CA$2.46 | CA$0.40 |
| April 1985 | CA$3.38 | CA$0.55 |
| March 1985 | CA$3.07 | CA$0.50 |
| February 1985 | CA$2.46 | CA$0.40 |
| January 1985 | CA$4 | CA$0.65 |
| December 1984 | CA$6.15 | CA$1 |
BLX.TO
Price: CA$27.31
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 92.96%
Payout Ratio Range:
Dividend Per Share: 0.66 CAD
Earnings Per Share: 0.76 CAD
P/E Ratio: 43.45
Exchange: TOR
Sector: Utilities
Industry: Utilities - Renewable
Volume: 211000
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR5: 1.97%