Byggma ASA ( BMA.OL) - Price History
Monthly price history for BMA.OL (Byggma ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK21.60 | NOK21.60 |
| May 2026 | NOK21.60 | NOK21.60 |
| April 2026 | NOK22.40 | NOK22.40 |
| March 2026 | NOK16.80 | NOK16.80 |
| February 2026 | NOK16.40 | NOK16.40 |
| January 2026 | NOK14.50 | NOK14.50 |
| December 2025 | NOK14.70 | NOK14.70 |
| November 2025 | NOK14.30 | NOK14.30 |
| October 2025 | NOK14.90 | NOK14.90 |
| September 2025 | NOK16.30 | NOK16.30 |
| August 2025 | NOK18.60 | NOK18.60 |
| July 2025 | NOK19 | NOK19 |
| June 2025 | NOK17.30 | NOK17.30 |
| May 2025 | NOK18.50 | NOK18.50 |
| April 2025 | NOK16.10 | NOK16.10 |
| March 2025 | NOK16.20 | NOK16.20 |
| February 2025 | NOK17.85 | NOK17.85 |
| January 2025 | NOK17 | NOK17 |
| December 2024 | NOK15.60 | NOK15.60 |
| November 2024 | NOK15.80 | NOK15.80 |
| October 2024 | NOK16.95 | NOK16.95 |
| September 2024 | NOK16.90 | NOK16.90 |
| August 2024 | NOK18.30 | NOK18.30 |
| July 2024 | NOK19.65 | NOK19.65 |
| June 2024 | NOK18.90 | NOK18.90 |
| May 2024 | NOK18.30 | NOK18.30 |
| April 2024 | NOK19.40 | NOK19.40 |
| March 2024 | NOK18.40 | NOK18.40 |
| February 2024 | NOK19.20 | NOK19.20 |
| January 2024 | NOK19.25 | NOK19.25 |
| December 2023 | NOK19.40 | NOK19.40 |
| November 2023 | NOK20 | NOK20 |
| October 2023 | NOK16.80 | NOK16.80 |
| September 2023 | NOK20.50 | NOK20.50 |
| August 2023 | NOK21.70 | NOK21.70 |
| July 2023 | NOK24.60 | NOK24.60 |
| June 2023 | NOK24.40 | NOK24.40 |
| May 2023 | NOK25.30 | NOK25.30 |
| April 2023 | NOK24.50 | NOK24.50 |
| March 2023 | NOK25.80 | NOK25.80 |
| February 2023 | NOK28.90 | NOK28.90 |
| January 2023 | NOK28.90 | NOK28.90 |
| December 2022 | NOK27.90 | NOK27.90 |
| November 2022 | NOK27.60 | NOK27.60 |
| October 2022 | NOK27.95 | NOK27.95 |
| September 2022 | NOK27.50 | NOK27.50 |
| August 2022 | NOK29.10 | NOK29.10 |
| July 2022 | NOK29.45 | NOK29.45 |
| June 2022 | NOK27.05 | NOK27.05 |
| May 2022 | NOK27.50 | NOK28.50 |
| April 2022 | NOK25.42 | NOK26.35 |
| March 2022 | NOK27.02 | NOK28 |
| February 2022 | NOK28.56 | NOK29.60 |
| January 2022 | NOK31.07 | NOK32.20 |
| December 2021 | NOK25.28 | NOK26.20 |
| November 2021 | NOK24.51 | NOK25.40 |
| October 2021 | NOK28.18 | NOK29.20 |
| September 2021 | NOK28.56 | NOK29.60 |
| August 2021 | NOK29.33 | NOK30.40 |
| July 2021 | NOK31.46 | NOK32.60 |
| June 2021 | NOK33.58 | NOK34.80 |
| May 2021 | NOK46.70 | NOK48.40 |
| April 2021 | NOK39.24 | NOK498 |
| March 2021 | NOK29.15 | NOK370 |
| February 2021 | NOK19.70 | NOK250 |
| January 2021 | NOK11.19 | NOK142 |
| December 2020 | NOK14.89 | NOK189 |
| November 2020 | NOK11.03 | NOK140 |
| October 2020 | NOK9.22 | NOK117 |
| September 2020 | NOK8.12 | NOK103 |
| August 2020 | NOK8.27 | NOK105 |
| July 2020 | NOK8.51 | NOK109 |
| June 2020 | NOK7.69 | NOK98.50 |
| May 2020 | NOK7.26 | NOK93 |
| April 2020 | NOK6.95 | NOK89 |
| March 2020 | NOK6.24 | NOK80 |
| February 2020 | NOK7.26 | NOK93 |
| January 2020 | NOK6.91 | NOK88.50 |
| December 2019 | NOK7.18 | NOK92 |
| November 2019 | NOK6.98 | NOK89.50 |
| October 2019 | NOK6.71 | NOK86 |
| September 2019 | NOK6.63 | NOK85 |
| August 2019 | NOK7.02 | NOK90 |
| July 2019 | NOK7.26 | NOK93 |
| June 2019 | NOK7.22 | NOK92.50 |
| May 2019 | NOK7.49 | NOK96 |
| April 2019 | NOK7.41 | NOK96 |
| March 2019 | NOK7.34 | NOK95 |
| February 2019 | NOK6.56 | NOK85 |
| January 2019 | NOK6.76 | NOK87.50 |
| December 2018 | NOK5.25 | NOK68 |
| November 2018 | NOK5.68 | NOK73.50 |
| October 2018 | NOK6.18 | NOK80 |
| September 2018 | NOK6.56 | NOK85 |
| August 2018 | NOK6.26 | NOK81 |
| July 2018 | NOK6.49 | NOK84 |
| June 2018 | NOK6.26 | NOK81 |
| May 2018 | NOK6.37 | NOK82.50 |
| April 2018 | NOK6.56 | NOK86 |
| March 2018 | NOK7.10 | NOK93 |
| February 2018 | NOK6.94 | NOK91 |
| January 2018 | NOK6.83 | NOK89.50 |
| December 2017 | NOK6.98 | NOK91.50 |
| November 2017 | NOK6.85 | NOK89.75 |
| October 2017 | NOK6.72 | NOK88 |
| September 2017 | NOK6.87 | NOK90 |
| August 2017 | NOK8.05 | NOK105.50 |
| July 2017 | NOK7.63 | NOK100 |
| June 2017 | NOK7.94 | NOK104 |
| May 2017 | NOK8.39 | NOK110 |
| April 2017 | NOK8.78 | NOK120 |
| March 2017 | NOK8.05 | NOK110 |
| February 2017 | NOK6.99 | NOK95.50 |
| January 2017 | NOK5.49 | NOK75 |
| December 2016 | NOK5.47 | NOK74.75 |
| November 2016 | NOK5.34 | NOK73 |
| October 2016 | NOK5.42 | NOK74 |
| September 2016 | NOK5.34 | NOK73 |
| August 2016 | NOK5.49 | NOK75 |
| July 2016 | NOK4.77 | NOK65.25 |
| June 2016 | NOK4.61 | NOK63 |
| May 2016 | NOK4.85 | NOK66.25 |
| April 2016 | NOK4.83 | NOK69 |
| March 2016 | NOK4.62 | NOK66 |
| February 2016 | NOK4.46 | NOK63.75 |
| January 2016 | NOK4.48 | NOK64 |
| December 2015 | NOK4.69 | NOK75 |
| November 2015 | NOK4.50 | NOK72 |
| October 2015 | NOK4.19 | NOK67 |
| September 2015 | NOK4.39 | NOK70.25 |
| August 2015 | NOK4.30 | NOK68.75 |
| July 2015 | NOK3.76 | NOK60.25 |
| June 2015 | NOK3.87 | NOK62 |
| May 2015 | NOK4.03 | NOK64.50 |
| April 2015 | NOK3.65 | NOK61 |
| March 2015 | NOK4.01 | NOK67 |
| February 2015 | NOK2.69 | NOK45 |
| January 2015 | NOK2.39 | NOK40 |
| December 2014 | NOK2.15 | NOK36 |
| November 2014 | NOK2.27 | NOK38 |
| October 2014 | NOK2.21 | NOK37 |
| September 2014 | NOK2.21 | NOK36.90 |
| August 2014 | NOK2.13 | NOK35.60 |
| July 2014 | NOK2.27 | NOK38 |
| June 2014 | NOK1.82 | NOK30.50 |
| May 2014 | NOK1.81 | NOK30.30 |
| April 2014 | NOK1.56 | NOK28 |
| March 2014 | NOK1.36 | NOK24.40 |
| February 2014 | NOK1.58 | NOK28.20 |
| January 2014 | NOK1.33 | NOK23.80 |
| December 2013 | NOK1.28 | NOK23 |
| November 2013 | NOK1.45 | NOK26 |
| October 2013 | NOK1.51 | NOK27 |
| September 2013 | NOK1.51 | NOK27 |
| August 2013 | NOK1.59 | NOK28.50 |
| July 2013 | NOK1.51 | NOK27 |
| June 2013 | NOK1.34 | NOK24 |
| May 2013 | NOK1.53 | NOK27.40 |
| April 2013 | NOK1.45 | NOK28.50 |
| March 2013 | NOK1.23 | NOK24.30 |
| February 2013 | NOK1.28 | NOK25.20 |
| January 2013 | NOK1.19 | NOK23.50 |
| December 2012 | NOK1.22 | NOK24 |
| November 2012 | NOK1.22 | NOK24.10 |
| October 2012 | NOK1.42 | NOK28 |
| September 2012 | NOK1.27 | NOK25 |
| August 2012 | NOK1.22 | NOK24 |
| July 2012 | NOK1.14 | NOK22.40 |
| June 2012 | NOK1.23 | NOK24.20 |
| May 2012 | NOK1.32 | NOK26 |
| April 2012 | NOK1.17 | NOK24 |
| March 2012 | NOK1.24 | NOK25.50 |
| February 2012 | NOK1.59 | NOK32.50 |
| January 2012 | NOK1.51 | NOK30.90 |
| December 2011 | NOK1.44 | NOK29.40 |
| November 2011 | NOK1.60 | NOK32.70 |
| October 2011 | NOK1.42 | NOK29 |
| September 2011 | NOK1.71 | NOK35 |
| August 2011 | NOK1.60 | NOK32.90 |
| July 2011 | NOK1.52 | NOK31.10 |
| June 2011 | NOK1.95 | NOK40 |
| May 2011 | NOK1.85 | NOK38 |
| April 2011 | NOK1.96 | NOK41 |
| March 2011 | NOK1.83 | NOK38.40 |
| February 2011 | NOK1.50 | NOK31.50 |
| January 2011 | NOK1.56 | NOK32.60 |
| December 2010 | NOK1.47 | NOK30.70 |
| November 2010 | NOK1.29 | NOK27 |
| October 2010 | NOK1.18 | NOK24.60 |
| September 2010 | NOK1.19 | NOK25 |
| August 2010 | NOK1.19 | NOK25 |
| July 2010 | NOK1.17 | NOK24.50 |
| June 2010 | NOK1.04 | NOK21.70 |
| May 2010 | NOK1.19 | NOK25 |
| April 2010 | NOK1.40 | NOK30.10 |
| March 2010 | NOK1.40 | NOK30.10 |
| February 2010 | NOK1.63 | NOK35.10 |
| January 2010 | NOK1.63 | NOK35 |
| December 2009 | NOK1.39 | NOK30 |
| November 2009 | NOK1.67 | NOK36 |
| October 2009 | NOK1.74 | NOK37.50 |
| September 2009 | NOK1.45 | NOK31.20 |
| August 2009 | NOK1.22 | NOK26.30 |
| July 2009 | NOK1.30 | NOK28 |
| June 2009 | NOK1.48 | NOK31.90 |
| May 2009 | NOK1.66 | NOK35.70 |
| April 2009 | NOK1.36 | NOK30 |
| March 2009 | NOK1.59 | NOK35 |
| February 2009 | NOK1.59 | NOK35 |
| January 2009 | NOK1.59 | NOK35 |
| December 2008 | NOK1.36 | NOK30 |
| November 2008 | NOK2.72 | NOK60 |
| October 2008 | NOK2.72 | NOK60 |
| September 2008 | NOK2.72 | NOK60 |
| August 2008 | NOK2.93 | NOK64.50 |
| July 2008 | NOK2.93 | NOK64.50 |
| June 2008 | NOK2.93 | NOK64.50 |
| May 2008 | NOK3.59 | NOK79 |
| April 2008 | NOK3.79 | NOK85 |
| March 2008 | NOK3.79 | NOK85 |
| February 2008 | NOK3.79 | NOK85 |
| January 2008 | NOK3.92 | NOK88 |
| December 2007 | NOK4.23 | NOK95 |
| November 2007 | NOK4.68 | NOK105 |
| October 2007 | NOK4.10 | NOK92 |
| September 2007 | NOK4.19 | NOK94 |
| August 2007 | NOK4.23 | NOK95 |
| July 2007 | NOK4.32 | NOK97 |
| June 2007 | NOK4.41 | NOK99 |
| May 2007 | NOK4.63 | NOK104 |
| April 2007 | NOK4.57 | NOK104 |
| March 2007 | NOK3.95 | NOK90 |
| February 2007 | NOK4.17 | NOK95 |
| January 2007 | NOK3.64 | NOK83 |
| December 2006 | NOK3.64 | NOK83 |
| November 2006 | NOK3.51 | NOK80 |
| October 2006 | NOK2.35 | NOK53.50 |
| September 2006 | NOK2.37 | NOK54 |
| August 2006 | NOK2.15 | NOK49 |
| July 2006 | NOK2.33 | NOK53 |
| June 2006 | NOK2.33 | NOK53 |
| May 2006 | NOK2.50 | NOK57 |
| April 2006 | NOK2.59 | NOK60 |
| March 2006 | NOK2.42 | NOK56 |
| February 2006 | NOK1.73 | NOK40 |
| January 2006 | NOK1.42 | NOK33 |
| December 2005 | NOK1.46 | NOK33.90 |
| November 2005 | NOK1.32 | NOK30.50 |
| October 2005 | NOK1.25 | NOK29 |
| September 2005 | NOK1.24 | NOK28.70 |
| August 2005 | NOK1.21 | NOK28 |
| July 2005 | NOK1.23 | NOK28.50 |
| June 2005 | NOK1.27 | NOK29.40 |
| May 2005 | NOK1.21 | NOK28 |
| April 2005 | NOK1.26 | NOK30.50 |
| March 2005 | NOK1.25 | NOK30.20 |
| February 2005 | NOK1.12 | NOK27 |
| January 2005 | NOK0.95 | NOK23 |
| December 2004 | NOK0.95 | NOK23 |
| November 2004 | NOK0.95 | NOK22.90 |
| October 2004 | NOK0.70 | NOK17 |
| September 2004 | NOK0.72 | NOK17.50 |
| August 2004 | NOK0.74 | NOK18 |
| July 2004 | NOK0.78 | NOK18.90 |
| June 2004 | NOK0.70 | NOK17 |
| May 2004 | NOK0.74 | NOK17.90 |
| April 2004 | NOK0.74 | NOK19 |
| March 2004 | NOK0.66 | NOK17 |
| February 2004 | NOK0.74 | NOK19 |
| January 2004 | NOK0.59 | NOK15.20 |
| December 2003 | NOK0.66 | NOK17 |
| November 2003 | NOK0.66 | NOK17 |
| October 2003 | NOK0.45 | NOK11.50 |
| September 2003 | NOK0.47 | NOK12 |
| August 2003 | NOK0.41 | NOK10.50 |
| July 2003 | NOK0.37 | NOK9.50 |
| June 2003 | NOK0.39 | NOK10 |
| May 2003 | NOK0.39 | NOK10 |
| April 2003 | NOK0.32 | NOK9 |
| March 2003 | NOK0.30 | NOK8.50 |
| February 2003 | NOK0.32 | NOK9.12 |
| January 2003 | NOK0.34 | NOK9.52 |
| December 2002 | NOK0.34 | NOK9.52 |
| November 2002 | NOK0.32 | NOK9.20 |
| October 2002 | NOK0.34 | NOK9.75 |
| September 2002 | NOK0.35 | NOK10 |
| August 2002 | NOK0.39 | NOK11 |
| July 2002 | NOK0.37 | NOK10.50 |
| June 2002 | NOK0.35 | NOK10 |
| May 2002 | NOK0.32 | NOK9.22 |
| April 2002 | NOK0.34 | NOK10 |
| March 2002 | NOK0.31 | NOK9 |
| February 2002 | NOK0.31 | NOK9 |
| January 2002 | NOK0.33 | NOK9.50 |
| December 2001 | NOK0.34 | NOK10 |
| November 2001 | NOK0.34 | NOK10 |
| October 2001 | NOK0.29 | NOK8.50 |
| September 2001 | NOK0.29 | NOK8.50 |
| August 2001 | NOK0.31 | NOK9 |
| July 2001 | NOK0.29 | NOK8.50 |
| June 2001 | NOK0.29 | NOK8.50 |
| May 2001 | NOK0.28 | NOK8.10 |
| April 2001 | NOK0.35 | NOK10.30 |
| March 2001 | NOK0.29 | NOK8.50 |
| February 2001 | NOK0.29 | NOK8.50 |
| January 2001 | NOK0.29 | NOK8.50 |
| December 2000 | NOK0.30 | NOK8.74 |
| November 2000 | NOK0.29 | NOK8.50 |
| October 2000 | NOK0.27 | NOK8 |
| September 2000 | NOK0.30 | NOK8.85 |
| August 2000 | NOK0.30 | NOK8.82 |
| July 2000 | NOK0.30 | NOK9 |
| June 2000 | NOK0.29 | NOK8.50 |
| May 2000 | NOK0.28 | NOK8.20 |
| April 2000 | NOK0.29 | NOK9 |
| March 2000 | NOK0.35 | NOK12.50 |
| February 2000 | NOK0.32 | NOK11.57 |
| January 2000 | NOK0.31 | NOK10.99 |
| December 1999 | NOK2.86 | NOK101.84 |
| November 1999 | NOK2.76 | NOK98.37 |
| October 1999 | NOK2.76 | NOK98.37 |
| September 1999 | NOK2.27 | NOK81.01 |
| August 1999 | NOK2.27 | NOK81.01 |
| July 1999 | NOK2.27 | NOK81.01 |
| June 1999 | NOK1.95 | NOK69.44 |
| May 1999 | NOK2.43 | NOK86.80 |
| April 1999 | NOK2.35 | NOK83.90 |
| March 1999 | NOK2.43 | NOK86.80 |
| February 1999 | NOK1.95 | NOK69.44 |
| January 1999 | NOK1.78 | NOK63.65 |
| December 1998 | NOK1.78 | NOK63.65 |
| November 1998 | NOK2.92 | NOK104.16 |
| October 1998 | NOK2.60 | NOK92.58 |
| September 1998 | NOK2.60 | NOK92.58 |
| August 1998 | NOK2.60 | NOK92.58 |
| July 1998 | NOK2.92 | NOK104.16 |
| June 1998 | NOK3.24 | NOK115.73 |
| May 1998 | NOK3.83 | NOK136.56 |
| April 1998 | NOK3.41 | NOK121.52 |
| March 1998 | NOK3.57 | NOK127.30 |
| February 1998 | NOK3.08 | NOK109.94 |
| January 1998 | NOK2.76 | NOK98.37 |
| December 1997 | NOK2.27 | NOK81.01 |
| November 1997 | NOK2.34 | NOK83.33 |
| October 1997 | NOK2.92 | NOK104.16 |
| September 1997 | NOK2.66 | NOK94.90 |
| August 1997 | NOK2.92 | NOK104.16 |
BMA.OL
Price: NOK21.60
52 week price:
Earnings Per Share: -0.14 NOK
P/E Ratio: -112.14
Exchange: OSL
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 1.1 billion