Bajaj Mobility AG ( BMAG.VI) - Price History
Monthly price history for BMAG.VI (Bajaj Mobility AG)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | €31.30 | €31.30 |
| August 2026 | €31.95 | €31.95 |
| July 2026 | €20.60 | €20.60 |
| June 2026 | €19.34 | €19.34 |
| May 2026 | €20.35 | €20.35 |
| April 2026 | €17.74 | €17.74 |
| March 2026 | €15.32 | €15.32 |
| February 2026 | €17.14 | €17.14 |
| January 2026 | €17.28 | €17.28 |
| December 2025 | €14.76 | €14.76 |
| November 2025 | €17.46 | €17.46 |
| October 2025 | €13.20 | €13.20 |
| September 2025 | €14.34 | €14.34 |
| August 2025 | €16.42 | €16.42 |
| July 2025 | €17.44 | €17.44 |
| June 2025 | €17.08 | €17.08 |
| May 2025 | €18 | €18 |
| April 2025 | €12.08 | €12.08 |
| March 2025 | €18.40 | €18.40 |
| February 2025 | €20.40 | €20.40 |
| January 2025 | €18.15 | €18.15 |
| December 2024 | €19.70 | €19.70 |
| November 2024 | €9.50 | €9.50 |
| October 2024 | €12.70 | €12.70 |
| September 2024 | €24.80 | €24.80 |
| August 2024 | €27.60 | €27.60 |
| July 2024 | €30 | €30 |
| June 2024 | €29.20 | €29.20 |
| May 2024 | €38 | €38 |
| April 2024 | €36.80 | €36.80 |
| March 2024 | €46.50 | €47.10 |
| February 2024 | €47.88 | €48.50 |
| January 2024 | €49.37 | €50 |
| December 2023 | €49.07 | €49.70 |
| November 2023 | €60.23 | €61 |
| October 2023 | €54.30 | €55 |
| September 2023 | €62.79 | €63.60 |
| August 2023 | €74.25 | €75.20 |
| July 2023 | €77.60 | €78.60 |
| June 2023 | €76.42 | €77.40 |
| May 2023 | €75.83 | €76.80 |
| April 2023 | €76.02 | €77 |
| March 2023 | €76.57 | €79.60 |
| February 2023 | €78.98 | €82.10 |
| January 2023 | €77.92 | €81 |
| December 2022 | €65.13 | €67.70 |
| November 2022 | €60.12 | €62.50 |
| October 2022 | €56.18 | €58.40 |
| September 2022 | €54.83 | €57 |
| August 2022 | €60.12 | €62.50 |
| July 2022 | €61.57 | €64 |
| June 2022 | €61.18 | €63.60 |
| May 2022 | €71.19 | €74 |
| April 2022 | €76.15 | €80.20 |
| March 2022 | €77.67 | €81.80 |
| February 2022 | €76.72 | €80.80 |
| January 2022 | €83.46 | €87.90 |
| December 2021 | €85.08 | €89.60 |
| November 2021 | €77.57 | €81.70 |
| October 2021 | €75.39 | €79.40 |
| September 2021 | €72.26 | €76.10 |
| August 2021 | €72.92 | €76.80 |
| July 2021 | €69.50 | €73.20 |
| June 2021 | €69.12 | €72.80 |
| May 2021 | €69.88 | €73.60 |
| April 2021 | €69.88 | €74.10 |
| March 2021 | €66.01 | €70 |
| February 2021 | €64.13 | €68 |
| January 2021 | €64.60 | €68.50 |
| December 2020 | €62.71 | €66.50 |
| November 2020 | €51.87 | €55 |
| October 2020 | €47.62 | €50.50 |
| September 2020 | €48.10 | €51 |
| August 2020 | €47.15 | €50 |
| July 2020 | €46.40 | €49.20 |
| June 2020 | €42.81 | €45.40 |
| May 2020 | €37.91 | €40.20 |
| April 2020 | €29.23 | €31 |
| March 2020 | €25.84 | €27.40 |
| February 2020 | €40.93 | €43.40 |
| January 2020 | €44.14 | €46.80 |
| December 2019 | €45.83 | €48.60 |
| November 2019 | €44.32 | €47 |
| October 2019 | €46.21 | €49 |
| September 2019 | €46.96 | €49.80 |
| August 2019 | €48.57 | €51.50 |
| July 2019 | €50.93 | €54 |
| June 2019 | €48.10 | €51 |
| May 2019 | €49.04 | €52 |
| April 2019 | €49.70 | €53 |
| March 2019 | €50.26 | €53.60 |
| February 2019 | €51.20 | €54.60 |
| January 2019 | €51.01 | €54.40 |
| December 2018 | €49.70 | €53 |
| November 2018 | €53.83 | €57.40 |
| October 2018 | €54.58 | €58.20 |
| September 2018 | €63.01 | €67.20 |
| August 2018 | €65.27 | €69.60 |
| July 2018 | €62.45 | €66.60 |
| June 2018 | €60.01 | €64 |
| May 2018 | €55.14 | €58.80 |
| April 2018 | €54.67 | €5.86 |
| March 2018 | €57.10 | €6.12 |
| February 2018 | €57.84 | €6.20 |
| January 2018 | €64.37 | €6.90 |
| December 2017 | €59.24 | €6.35 |
| November 2017 | €52.24 | €5.60 |
| October 2017 | €54.11 | €5.80 |
| September 2017 | €45.62 | €4.89 |
| August 2017 | €44.96 | €4.82 |
| July 2017 | €44.31 | €4.75 |
| June 2017 | €44.04 | €4.72 |
| May 2017 | €45.61 | €4.89 |
| April 2017 | €47.77 | €5.15 |
| March 2017 | €46.49 | €5.01 |
| February 2017 | €45.08 | €4.86 |
| January 2017 | €50.50 | €5.45 |
| December 2016 | €46.43 | €5.01 |
| November 2016 | €44.52 | €4.80 |
| October 2016 | €40.21 | €4.33 |
| September 2016 | €36.64 | €3.95 |
| August 2016 | €35.25 | €3.80 |
| July 2016 | €35.25 | €3.80 |
| June 2016 | €33.03 | €3.56 |
| May 2016 | €33.39 | €3.60 |
| April 2016 | €34.32 | €3.70 |
| March 2016 | €32.10 | €3.49 |
| February 2016 | €31.82 | €3.46 |
| January 2016 | €32.01 | €3.48 |
| December 2015 | €34.03 | €3.70 |
| November 2015 | €30.24 | €3.29 |
| October 2015 | €30.81 | €3.35 |
| September 2015 | €29.81 | €3.24 |
| August 2015 | €34.06 | €3.70 |
| July 2015 | €26.12 | €2.84 |
| June 2015 | €22.08 | €2.40 |
| May 2015 | €17.39 | €1.89 |
| April 2015 | €17.20 | €1.87 |
| March 2015 | €18.18 | €1.98 |
| February 2015 | €16.58 | €1.80 |
| January 2015 | €16.56 | €1.80 |
| December 2014 | €16.92 | €1.84 |
| November 2014 | €16.28 | €1.77 |
| October 2014 | €15.64 | €1.70 |
| September 2014 | €14.63 | €1.59 |
| August 2014 | €14.99 | €1.63 |
| July 2014 | €14.90 | €1.62 |
| June 2014 | €17.02 | €1.85 |
| May 2014 | €16.21 | €1.76 |
| April 2014 | €15.03 | €1.63 |
| March 2014 | €14.82 | €1.61 |
| February 2014 | €14.90 | €1.62 |
| January 2014 | €17.57 | €1.91 |
| December 2013 | €16.37 | €1.78 |
| November 2013 | €12.97 | €1.41 |
| October 2013 | €12.79 | €1.39 |
| September 2013 | €7.73 | €0.84 |
| August 2013 | €7.73 | €0.84 |
| July 2013 | €7.59 | €0.82 |
| June 2013 | €7.36 | €0.80 |
| May 2013 | €7.36 | €0.80 |
| April 2013 | €6.81 | €0.74 |
| March 2013 | €6.90 | €0.75 |
| February 2013 | €6.52 | €0.71 |
| January 2013 | €6.44 | €0.70 |
| December 2012 | €5.52 | €0.60 |
| November 2012 | €6.21 | €0.68 |
| October 2012 | €6.43 | €0.70 |
| September 2012 | €5.97 | €0.65 |
| August 2012 | €6.42 | €0.70 |
| July 2012 | €6.43 | €0.70 |
| June 2012 | €6.44 | €0.70 |
| May 2012 | €6.42 | €0.70 |
| April 2012 | €6.79 | €0.74 |
| March 2012 | €6.97 | €0.76 |
| February 2012 | €7.11 | €0.77 |
| January 2012 | €7.26 | €0.79 |
| December 2011 | €7.79 | €0.85 |
| November 2011 | €7.73 | €0.84 |
| October 2011 | €8.23 | €0.90 |
| September 2011 | €8.65 | €0.94 |
| August 2011 | €8.55 | €0.93 |
| July 2011 | €8.53 | €0.93 |
| June 2011 | €8.55 | €0.93 |
| May 2011 | €9.64 | €1.05 |
| April 2011 | €8.13 | €0.88 |
| March 2011 | €7.92 | €0.86 |
| February 2011 | €8.28 | €0.90 |
| January 2011 | €8.37 | €0.91 |
| December 2010 | €8.62 | €0.94 |
| November 2010 | €8.17 | €0.89 |
| October 2010 | €8.74 | €0.95 |
| September 2010 | €9.20 | €1 |
| August 2010 | €9.38 | €1.02 |
| July 2010 | €9.29 | €1.01 |
| June 2010 | €10.03 | €1.09 |
| May 2010 | €10.95 | €1.19 |
| April 2010 | €12.69 | €1.38 |
| March 2010 | €10.76 | €1.17 |
| February 2010 | €11.31 | €1.23 |
| January 2010 | €11.22 | €1.22 |
| December 2009 | €11.22 | €1.22 |
| November 2009 | €11.04 | €1.20 |
| October 2009 | €10.49 | €1.14 |
| September 2009 | €11.04 | €1.20 |
| August 2009 | €11.04 | €1.20 |
| July 2009 | €11.68 | €1.27 |
| June 2009 | €12.79 | €1.39 |
| May 2009 | €13.34 | €1.45 |
| April 2009 | €12.97 | €1.41 |
| March 2009 | €14.07 | €1.53 |
| February 2009 | €15.55 | €1.69 |
| January 2009 | €14.72 | €1.60 |
| December 2008 | €17.39 | €1.89 |
| November 2008 | €9.47 | €1.03 |
| October 2008 | €16.10 | €1.75 |
| September 2008 | €20.24 | €2.20 |
| August 2008 | €21.89 | €2.38 |
| July 2008 | €22.17 | €2.41 |
| June 2008 | €22.35 | €2.43 |
| May 2008 | €22.35 | €2.43 |
| April 2008 | €23 | €2.50 |
| March 2008 | €22.81 | €2.48 |
| February 2008 | €22.08 | €2.40 |
| January 2008 | €21.25 | €2.31 |
| December 2007 | €17.66 | €1.92 |
| November 2007 | €17.94 | €1.95 |
| October 2007 | €18.30 | €1.99 |
| September 2007 | €20.14 | €2.19 |
| August 2007 | €16.74 | €1.82 |
| July 2007 | €28.61 | €3.11 |
| June 2007 | €27.32 | €2.97 |
| May 2007 | €28.24 | €3.07 |
| April 2007 | €29.14 | €3.27 |
| March 2007 | €29.76 | €3.34 |
| February 2007 | €28.34 | €3.18 |
| January 2007 | €29.85 | €3.35 |
| December 2006 | €27.27 | €3.06 |
| November 2006 | €26.47 | €2.97 |
| October 2006 | €26.64 | €2.99 |
| September 2006 | €26.02 | €2.92 |
| August 2006 | €27.18 | €3.05 |
| July 2006 | €27.62 | €3.10 |
| June 2006 | €28.07 | €3.15 |
| May 2006 | €29.41 | €3.30 |
| April 2006 | €31.37 | €3.60 |
| March 2006 | €30.24 | €3.47 |
| February 2006 | €29.98 | €3.44 |
| January 2006 | €29.63 | €3.40 |
| December 2005 | €30.41 | €3.49 |
| November 2005 | €32.42 | €3.72 |
| October 2005 | €29.63 | €3.40 |
| September 2005 | €30.85 | €3.54 |
| August 2005 | €34.16 | €3.92 |
| July 2005 | €33.03 | €3.79 |
| June 2005 | €30.50 | €3.50 |
| May 2005 | €26.06 | €3.05 |
| April 2005 | €27 | €3.16 |
| March 2005 | €27.08 | €3.17 |
| February 2005 | €26.06 | €3.05 |
| January 2005 | €26.83 | €3.14 |
| December 2004 | €25.12 | €2.94 |
| November 2004 | €25.03 | €2.93 |
| October 2004 | €20.08 | €2.35 |
| September 2004 | €20.50 | €2.40 |
| August 2004 | €23.84 | €2.79 |
| July 2004 | €23.92 | €2.80 |
| June 2004 | €25.20 | €2.95 |
| May 2004 | €26.91 | €3.15 |
| April 2004 | €26.91 | €3.15 |
| March 2004 | €29.82 | €3.49 |
BMAG.VI
Price: €31.30
52 week price:
Earnings Per Share: 17.60 EUR
P/E Ratio: 2
Exchange: VIE
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 1.2 billion