Get 20% lifetime commission for referring investors to digrin.com
here.
BMO Target Risk Funds - BMO Moderate Allocation Fund - Price History
Stock symbol BMBYX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BMBYX (BMO Target Risk Funds - BMO Moderate Allocation Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.37 | $6.37 |
| December 2023 | $6.37 | $6.37 |
| November 2023 | $6.37 | $6.37 |
| October 2023 | $6.37 | $6.37 |
| September 2023 | $6.37 | $6.37 |
| August 2023 | $6.37 | $6.37 |
| July 2023 | $6.37 | $6.37 |
| June 2023 | $6.37 | $6.37 |
| February 2022 | $6.37 | $6.37 |
| January 2022 | $6.37 | $6.37 |
| December 2021 | $8.82 | $8.84 |
| November 2021 | $8.65 | $9.63 |
| October 2021 | $8.74 | $9.73 |
| September 2021 | $8.55 | $9.52 |
| August 2021 | $8.78 | $9.77 |
| July 2021 | $8.68 | $9.66 |
| June 2021 | $8.60 | $9.58 |
| May 2021 | $8.52 | $9.49 |
| April 2021 | $8.44 | $9.40 |
| March 2021 | $8.24 | $9.17 |
| February 2021 | $8.16 | $9.08 |
| January 2021 | $8.10 | $9.02 |
| December 2020 | $8.15 | $9.07 |
| November 2020 | $7.95 | $9.69 |
| October 2020 | $7.50 | $9.14 |
| September 2020 | $7.57 | $9.22 |
| August 2020 | $7.69 | $9.37 |
| July 2020 | $7.54 | $9.19 |
| June 2020 | $7.31 | $8.91 |
| May 2020 | $7.18 | $8.75 |
| April 2020 | $6.99 | $8.52 |
| March 2020 | $6.60 | $8.04 |
| February 2020 | $7.16 | $8.73 |
| January 2020 | $7.38 | $8.99 |
| December 2019 | $7.34 | $8.94 |
| November 2019 | $7.25 | $9.39 |
| October 2019 | $7.16 | $9.27 |
| September 2019 | $7.09 | $9.18 |
| August 2019 | $7.05 | $9.13 |
| July 2019 | $7.05 | $9.13 |
| June 2019 | $7.04 | $9.11 |
| May 2019 | $6.80 | $8.81 |
| April 2019 | $6.95 | $9 |
| March 2019 | $6.86 | $8.88 |
| February 2019 | $6.77 | $8.77 |
| January 2019 | $6.68 | $8.65 |
| December 2018 | $6.40 | $8.28 |
| November 2018 | $6.60 | $9.57 |
| October 2018 | $6.55 | $9.50 |
| September 2018 | $6.82 | $9.88 |
| August 2018 | $6.84 | $9.92 |
| July 2018 | $6.79 | $9.84 |
| June 2018 | $6.69 | $9.70 |
| May 2018 | $6.70 | $9.72 |
| April 2018 | $6.66 | $9.65 |
| March 2018 | $6.67 | $9.67 |
| February 2018 | $6.69 | $9.70 |
| January 2018 | $6.86 | $9.95 |
| December 2017 | $6.73 | $9.76 |
| November 2017 | $6.69 | $10.34 |
| October 2017 | $6.63 | $10.25 |
| September 2017 | $6.57 | $10.16 |
| August 2017 | $6.52 | $10.08 |
| July 2017 | $6.49 | $10.04 |
| June 2017 | $6.41 | $9.91 |
| May 2017 | $6.40 | $9.90 |
| April 2017 | $6.34 | $9.81 |
| March 2017 | $6.29 | $9.72 |
| February 2017 | $6.27 | $9.69 |
| January 2017 | $6.15 | $9.51 |
| December 2016 | $6.08 | $9.40 |
| November 2016 | $6.02 | $9.66 |
| October 2016 | $6.02 | $9.65 |
| September 2016 | $6.08 | $9.76 |
| August 2016 | $6.06 | $9.72 |
| July 2016 | $6.04 | $9.69 |
| June 2016 | $5.90 | $9.46 |
| May 2016 | $5.88 | $9.43 |
| April 2016 | $5.85 | $9.38 |
| March 2016 | $5.78 | $9.28 |
| February 2016 | $5.56 | $8.92 |
| January 2016 | $5.57 | $8.94 |
| December 2015 | $5.73 | $9.19 |
| November 2015 | $5.81 | $9.86 |
| October 2015 | $5.84 | $9.91 |
| September 2015 | $5.64 | $9.58 |
| August 2015 | $5.76 | $9.78 |
| July 2015 | $5.96 | $10.12 |
| June 2015 | $5.93 | $10.06 |
| May 2015 | $6.02 | $10.21 |
| April 2015 | $6 | $10.18 |
| March 2015 | $5.97 | $10.13 |
| February 2015 | $5.99 | $10.17 |
| January 2015 | $5.84 | $9.92 |
| December 2014 | $5.85 | $9.93 |
| November 2014 | $5.90 | $10.25 |
| October 2014 | $5.85 | $10.16 |
| September 2014 | $5.76 | $10.01 |
| August 2014 | $5.87 | $10.20 |
| July 2014 | $5.76 | $10 |
| June 2014 | $5.83 | $10.12 |
| May 2014 | $5.76 | $10 |
BMBYX
Price: $6.37
52 week price:
Exchange: NAS
Average Dividend Frequency: 1
DGR3: 5.33%
DGR5: 7.73%