BMO PREF SHARES SERIES 46 - Price History
Monthly price history for BMO-PF.TO (BMO PREF SHARES SERIES 46)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$24.92 | CA$24.92 |
| April 2024 | CA$24.92 | CA$24.92 |
| March 2024 | CA$24.67 | CA$24.99 |
| February 2024 | CA$24.52 | CA$24.83 |
| January 2024 | CA$24.41 | CA$24.72 |
| December 2023 | CA$24.18 | CA$24.81 |
| November 2023 | CA$23.76 | CA$24.37 |
| October 2023 | CA$22.60 | CA$23.19 |
| September 2023 | CA$22.88 | CA$23.81 |
| August 2023 | CA$22.73 | CA$23.65 |
| July 2023 | CA$23.31 | CA$24.25 |
| June 2023 | CA$22.76 | CA$23.99 |
| May 2023 | CA$22.09 | CA$23.29 |
| April 2023 | CA$22.79 | CA$24.03 |
| March 2023 | CA$22.20 | CA$23.71 |
| February 2023 | CA$22.90 | CA$24.46 |
| January 2023 | CA$22.75 | CA$24.30 |
| December 2022 | CA$21.94 | CA$23.75 |
| November 2022 | CA$23.01 | CA$24.90 |
| October 2022 | CA$22.64 | CA$24.50 |
| September 2022 | CA$21.94 | CA$24.06 |
| August 2022 | CA$23.26 | CA$25.50 |
| July 2022 | CA$23.37 | CA$25.62 |
| June 2022 | CA$23.32 | CA$25.89 |
| May 2022 | CA$23.54 | CA$26.13 |
| April 2022 | CA$22.95 | CA$25.48 |
| March 2022 | CA$23.40 | CA$26.30 |
| February 2022 | CA$23.42 | CA$26.32 |
| January 2022 | CA$23.50 | CA$26.42 |
| December 2021 | CA$23.56 | CA$26.80 |
| November 2021 | CA$23.12 | CA$26.30 |
| October 2021 | CA$23.69 | CA$26.95 |
| September 2021 | CA$23.44 | CA$26.99 |
| August 2021 | CA$23.71 | CA$27.30 |
| July 2021 | CA$23.36 | CA$26.89 |
| June 2021 | CA$22.90 | CA$26.68 |
| May 2021 | CA$23.08 | CA$26.89 |
| April 2021 | CA$22.77 | CA$26.53 |
| March 2021 | CA$22.05 | CA$26 |
| February 2021 | CA$21.84 | CA$25.75 |
| January 2021 | CA$21.75 | CA$25.65 |
| December 2020 | CA$21.36 | CA$25.50 |
| November 2020 | CA$21.22 | CA$25.34 |
| October 2020 | CA$21.35 | CA$25.49 |
| September 2020 | CA$20.92 | CA$25.29 |
| August 2020 | CA$20.41 | CA$24.68 |
| July 2020 | CA$19.92 | CA$24.08 |
| June 2020 | CA$17.10 | CA$20.95 |
| May 2020 | CA$16.63 | CA$20.37 |
| April 2020 | CA$16.97 | CA$20.79 |
| March 2020 | CA$14.36 | CA$17.86 |
| February 2020 | CA$19.13 | CA$23.79 |
| January 2020 | CA$19.66 | CA$24.45 |
| December 2019 | CA$19.61 | CA$24.70 |
| November 2019 | CA$19.22 | CA$24.21 |
| October 2019 | CA$19.30 | CA$24.32 |
| September 2019 | CA$19.12 | CA$24.40 |
| August 2019 | CA$18.53 | CA$23.65 |
| July 2019 | CA$19.58 | CA$24.99 |
| June 2019 | CA$19.09 | CA$24.81 |
| May 2019 | CA$19.16 | CA$24.90 |
| April 2019 | CA$19.53 | CA$25.38 |
BMO-PF.TO
Price: CA$24.96
52 week price:
Dividend Yield: 4.94%
5-year range yield:
Forward Dividend Yield: 5.11%
Dividend Per Share: 1.28 CAD
Exchange: TOR
Sector: Industrials
Average Dividend Frequency: 4
Years Paying Dividends: 6