S.A. des Bains de Mer et du Cercle des Étrangers à Monaco ( BMRMF) - Price History
Monthly price history for BMRMF (S.A. des Bains de Mer et du Cercle des Étrangers à Monaco)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $137.93 | $137.93 |
| May 2026 | $137.93 | $137.93 |
| April 2026 | $137.93 | $137.93 |
| March 2026 | $137.93 | $137.93 |
| February 2026 | $137.93 | $137.93 |
| January 2026 | $137.93 | $137.93 |
| December 2025 | $125.72 | $125.72 |
| November 2025 | $132.02 | $132.02 |
| October 2025 | $132.02 | $132.02 |
| September 2025 | $131.81 | $131.81 |
| March 2024 | $110.80 | $110.80 |
| November 2023 | $100 | $100 |
| June 2023 | $109.17 | $110.50 |
| June 2022 | $86.65 | $88.50 |
| November 2021 | $76.71 | $78.60 |
| August 2021 | $77.88 | $79.80 |
| May 2021 | $76.12 | $78 |
| March 2021 | $75.15 | $77 |
| January 2021 | $77.59 | $79.50 |
| December 2020 | $78.66 | $80.60 |
| November 2020 | $71.24 | $73 |
| October 2020 | $69.29 | $71 |
| September 2020 | $68.30 | $69.99 |
| August 2020 | $65.53 | $67.15 |
| April 2020 | $56.60 | $58 |
| March 2020 | $49.14 | $50.35 |
| February 2020 | $69.49 | $71.20 |
| January 2020 | $63.30 | $64.86 |
| May 2019 | $53.58 | $54.90 |
| April 2019 | $50.36 | $51.60 |
| December 2018 | $52.08 | $53.36 |
| November 2018 | $57.29 | $58.70 |
| October 2018 | $63.24 | $64.80 |
| September 2018 | $67.19 | $68.85 |
| August 2018 | $62.41 | $63.95 |
| June 2018 | $58.80 | $60.25 |
| May 2018 | $61.25 | $63.42 |
| March 2018 | $34.68 | $67.50 |
| February 2018 | $31.04 | $62.50 |
| January 2018 | $20 | $70 |
| May 2017 | $0.30 | $34.35 |
| April 2017 | $0.22 | $34.90 |
| March 2017 | $0.17 | $35.35 |
| February 2017 | $0.17 | $36.82 |
| January 2017 | $0.13 | $35.25 |
| December 2016 | $0.10 | $32.72 |
| July 2016 | $0.02 | $33.32 |
| January 2016 | $0 | $35.45 |
| December 2015 | $0 | $34.75 |
| November 2015 | $0 | $37.50 |
| April 2015 | - | $35.60 |
| November 2014 | - | $53.25 |
| April 2014 | - | $54.75 |
| January 2014 | - | $54.43 |
| December 2013 | - | $54 |
| November 2013 | - | $58.24 |
| June 2013 | - | $42.55 |
| May 2013 | - | $41.75 |
| April 2013 | - | $46.50 |
| December 2012 | - | $33.55 |
| February 2012 | - | $51.63 |
| January 2012 | - | $48 |
| November 2011 | - | $52.50 |
| August 2011 | - | $58 |
| July 2011 | - | $62 |
| March 2011 | - | $62.03 |
| February 2011 | - | $56.60 |
| January 2011 | - | $57 |
| October 2010 | - | $65 |
| September 2010 | - | $65.10 |
| March 2010 | - | $64.75 |
| December 2009 | - | $68 |
| July 2009 | - | $68.63 |
| June 2009 | - | $68 |
| September 2008 | $0 | $954 |
| June 2008 | $0 | $860 |
| July 2006 | $0 | $575 |
| June 2006 | $0 | $570 |
| May 2006 | $0 | $661 |
| February 2006 | $0 | $640 |
| November 2005 | $0 | $555 |
| September 2005 | $0 | $725 |
| June 2005 | $0 | $600 |
| May 2005 | $0 | $658 |
| April 2005 | $0 | $790 |
| March 2005 | $0 | $559.50 |
| January 2005 | $0 | $570 |
| December 2004 | $0 | $562 |
BMRMF
Price: $137.93
Dividend Yield: 1.51%
Forward Dividend Yield: 1.52%
Dividend Per Share: 2.09 USD
Earnings Per Share: 5.57 USD
P/E Ratio: 24.76
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4