B & M EUROPEAN VALUE RETAIL SA - Price History
Monthly price history for BMRPF (B & M EUROPEAN VALUE RETAIL SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.60 | $6.60 |
| April 2024 | $6.25 | $6.25 |
| March 2024 | $6.97 | $6.97 |
| February 2024 | $6.69 | $6.69 |
| January 2024 | $6.53 | $6.53 |
| December 2023 | $6.85 | $7.06 |
| November 2023 | $7.30 | $7.51 |
| October 2023 | $6.42 | $6.66 |
| September 2023 | $7.04 | $7.30 |
| August 2023 | $6.91 | $7.17 |
| July 2023 | $7.07 | $7.34 |
| June 2023 | $6.55 | $6.79 |
| May 2023 | $5.90 | $6.20 |
| April 2023 | $5.66 | $5.95 |
| March 2023 | $5.76 | $6.05 |
| February 2023 | $5.60 | $5.88 |
| January 2023 | $5.17 | $5.43 |
| December 2022 | $4.66 | $5.07 |
| November 2022 | $4.68 | $5.10 |
| October 2022 | $3.28 | $3.62 |
| September 2022 | $2.98 | $3.28 |
| August 2022 | $3.84 | $4.24 |
| July 2022 | $4.59 | $5.06 |
| June 2022 | $4.20 | $4.63 |
| May 2022 | $4.44 | $5.02 |
| April 2022 | $5.60 | $6.33 |
| March 2022 | $6.43 | $7.27 |
| February 2022 | $6.97 | $7.89 |
| January 2022 | $6.84 | $7.75 |
| December 2021 | $7.73 | $8.75 |
| November 2021 | $7.19 | $8.39 |
| October 2021 | $7.53 | $8.85 |
| September 2021 | $6.47 | $7.60 |
| August 2021 | $6.89 | $8.09 |
| July 2021 | $6.58 | $7.73 |
| June 2021 | $6.78 | $8.10 |
| May 2021 | $6.74 | $8.05 |
| April 2021 | $6.63 | $7.92 |
| March 2021 | $6.18 | $7.38 |
| February 2021 | $6.45 | $7.70 |
| January 2021 | $6.28 | $7.50 |
| December 2020 | $5.95 | $7.30 |
| November 2020 | $5.10 | $6.25 |
| October 2020 | $5.21 | $6.64 |
| September 2020 | $5.06 | $6.45 |
| August 2020 | $5.06 | $6.45 |
| July 2020 | $4.69 | $6.03 |
| June 2020 | $3.42 | $4.41 |
| May 2020 | $3.27 | $4.20 |
| April 2020 | $2.62 | $3.37 |
| March 2020 | $2.58 | $3.32 |
| February 2020 | $3.12 | $4.20 |
| January 2020 | $3.59 | $4.83 |
| December 2019 | $4.09 | $5.51 |
| November 2019 | $3.71 | $5 |
| October 2019 | $3.52 | $4.77 |
| September 2019 | $3.49 | $4.73 |
| August 2019 | $3.34 | $4.39 |
| July 2019 | $3.24 | $4.39 |
| June 2019 | $3.07 | $4.16 |
| May 2019 | $3.59 | $4.92 |
| April 2019 | $3.65 | $5 |
| March 2019 | $3.56 | $4.88 |
| February 2019 | $3.42 | $4.69 |
| January 2019 | $3.14 | $4.30 |
| December 2018 | $2.55 | $3.50 |
| November 2018 | $3.27 | $4.48 |
| October 2018 | $3.84 | $5.30 |
| September 2018 | $3.67 | $5.06 |
| August 2018 | $3.99 | $5.50 |
| July 2018 | $4.13 | $5.70 |
| June 2018 | $3.98 | $5.53 |
| May 2018 | $3.65 | $5.08 |
| April 2018 | $4.03 | $5.60 |
| March 2018 | $4.36 | $5.88 |
| February 2018 | $4.23 | $5.88 |
| January 2018 | $4.29 | $5.97 |
| December 2017 | $3.74 | $5.20 |
| November 2017 | $3.81 | $5.33 |
| October 2017 | $3.79 | $5.30 |
| September 2017 | $3.68 | $5.14 |
| August 2017 | $3.44 | $4.81 |
| July 2017 | $3.20 | $4.48 |
| June 2017 | $3.08 | $4.30 |
| May 2017 | $2.77 | $3.76 |
| April 2017 | $2.77 | $3.76 |
| March 2017 | $2.77 | $3.76 |
| February 2017 | $2.67 | $3.76 |
| January 2017 | $2.60 | $3.67 |
| December 2016 | $2.37 | $3.34 |
| November 2016 | $2.66 | $3.60 |
| October 2016 | $2.64 | $3.60 |
| September 2016 | $2.54 | $3.60 |
| August 2016 | $2.55 | $3.61 |
| July 2016 | $2.60 | $3.68 |
| June 2016 | $3.24 | $4.41 |
| May 2016 | $3.14 | $4.41 |
| April 2016 | $3.56 | $5 |
| March 2016 | $3.56 | $5 |
| February 2016 | $3.56 | $5 |
| January 2016 | $3.56 | $5 |
| December 2015 | $3.56 | $5 |
| November 2015 | $3.55 | $5 |
| October 2015 | $3.55 | $5 |
| September 2015 | $3.38 | $5 |
| August 2015 | $3.43 | $5.07 |
| July 2015 | $3.67 | $5.17 |
| June 2015 | $3.67 | $5.17 |
| May 2015 | $3.48 | $5.17 |
BMRPF
Price: $6.60
Dividend Yield: 0.02%
Forward Dividend Yield: 12.13%
Payout Ratio: 186.05%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 14.62
Exchange: PNK
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 6.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%