Bristol-Myers Squibb Company PFD CONV 2 - Price History
Stock symbol BMYMP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BMYMP (Bristol-Myers Squibb Company PFD CONV 2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $900 | $900 |
| September 2023 | $985 | $985 |
| August 2023 | $1,100 | $1,100 |
| July 2023 | $1,150 | $1,150 |
| June 2023 | $1,139.50 | $1,139.50 |
| May 2023 | $1,155 | $1,155 |
| April 2023 | $1,150 | $1,150 |
| March 2023 | $1,200 | $1,200 |
| February 2023 | $1,200 | $1,200 |
| January 2023 | $1,180 | $1,180 |
| December 2022 | $1,178 | $1,178 |
| November 2022 | $1,287 | $1,287 |
| October 2022 | $1,280 | $1,280 |
| September 2022 | $1,200 | $1,200 |
| August 2022 | $1,202 | $1,202 |
| July 2022 | $1,100.53 | $1,100.53 |
| June 2022 | $1,321 | $1,321 |
| May 2022 | $1,267 | $1,267 |
| April 2022 | $1,220 | $1,220 |
| March 2022 | $1,191 | $1,191 |
| February 2022 | $1,200 | $1,200 |
| January 2022 | $1,419.22 | $1,419.22 |
| December 2021 | $1,304.54 | $1,305 |
| November 2021 | $1,999.30 | $2,000 |
| October 2021 | $1,019.39 | $1,020 |
| September 2021 | $1,018.39 | $1,019 |
| August 2021 | $1,159.30 | $1,160 |
| July 2021 | $1,198.81 | $1,200 |
| June 2021 | $1,298.71 | $1,300 |
| May 2021 | $1,116.69 | $1,117.80 |
| April 2021 | $1,347.16 | $1,349 |
| March 2021 | $1,098.50 | $1,100 |
| February 2021 | $1,298.23 | $1,300 |
| January 2021 | $1,120.72 | $1,122.75 |
| December 2020 | $1,027.44 | $1,029.30 |
| November 2020 | $1,197.83 | $1,200 |
| October 2020 | $1,037.62 | $1,040 |
| September 2020 | $1,242.15 | $1,245 |
| August 2020 | $1,122.43 | $1,125 |
| July 2020 | $1,106.96 | $1,110 |
| June 2020 | $1,052.11 | $1,055 |
| May 2020 | $1,126.91 | $1,130 |
| April 2020 | $1,128.42 | $1,132.02 |
| March 2020 | $1,076.42 | $1,079.85 |
| February 2020 | $1,043.67 | $1,047 |
| January 2020 | $1,295.37 | $1,300 |
| December 2019 | $1,135.94 | $1,140 |
| November 2019 | $998.43 | $1,002 |
| October 2019 | $934.96 | $938.80 |
| September 2019 | $810.62 | $813.95 |
| August 2019 | $810.62 | $813.95 |
| July 2019 | $796.23 | $800 |
| June 2019 | $868.88 | $873 |
| May 2019 | $845.99 | $850 |
| April 2019 | $895.26 | $900 |
| March 2019 | $994.73 | $1,000 |
| February 2019 | $945 | $950 |
| January 2019 | $884.82 | $890 |
| December 2018 | $885.76 | $890.95 |
| November 2018 | $885.76 | $890.95 |
| October 2018 | $1,035.43 | $1,042 |
| September 2018 | $1,027.93 | $1,034.45 |
| August 2018 | $993.60 | $999.90 |
| July 2018 | $993.10 | $999.90 |
| June 2018 | $926.85 | $933.20 |
| May 2018 | $876.65 | $882.65 |
| April 2018 | $878.21 | $884.85 |
| March 2018 | $1,111.60 | $1,120 |
| February 2018 | $1,296.75 | $1,306.55 |
| January 2018 | $1,041.63 | $1,050 |
| December 2017 | $1,029.53 | $1,037.80 |
| November 2017 | $1,024.77 | $1,033 |
| October 2017 | $1,027.34 | $1,036.10 |
| September 2017 | $1,041.13 | $1,050 |
| August 2017 | $1,008.55 | $1,017.15 |
| July 2017 | $1,040.63 | $1,050 |
| June 2017 | $956.39 | $965 |
| May 2017 | $931.61 | $940 |
| April 2017 | $975.69 | $985 |
| March 2017 | $992.50 | $1,001.97 |
| February 2017 | $1,001.14 | $1,010.69 |
| January 2017 | $878.66 | $887.56 |
| December 2016 | $987.31 | $997.31 |
| November 2016 | $1,088.97 | $1,100 |
| October 2016 | $890.57 | $900 |
| September 2016 | $974.68 | $985 |
| August 2016 | $983.59 | $994 |
| July 2016 | $1,218.50 | $1,231.90 |
| June 2016 | $1,218.50 | $1,231.90 |
| May 2016 | $1,180.76 | $1,193.74 |
| April 2016 | $1,066.80 | $1,079.03 |
| March 2016 | $1,066.80 | $1,079.03 |
| February 2016 | $1,081.10 | $1,093.50 |
| January 2016 | $1,081.38 | $1,094.28 |
| December 2015 | $1,081.38 | $1,094.28 |
| November 2015 | $1,081.38 | $1,094.28 |
| October 2015 | $1,080.89 | $1,094.28 |
| September 2015 | $1,076.66 | $1,090 |
| August 2015 | $980.87 | $993.02 |
| July 2015 | $1,072.35 | $1,086.14 |
| June 2015 | $1,107.60 | $1,121.84 |
| May 2015 | $1,167.58 | $1,182.59 |
| April 2015 | $1,075.91 | $1,090.24 |
| March 2015 | $1,129.13 | $1,144.17 |
| February 2015 | $986.85 | $1,000 |
| January 2015 | $1,004.93 | $1,018.82 |
| December 2014 | $966.79 | $980.15 |
| November 2014 | $1,057.66 | $1,072.28 |
| October 2014 | $839.50 | $851.60 |
| September 2014 | $818.74 | $830.54 |
| August 2014 | $818.74 | $830.54 |
| July 2014 | $847.29 | $860 |
| June 2014 | $875.83 | $888.97 |
| May 2014 | $931.30 | $945.28 |
| April 2014 | $738.47 | $750 |
| March 2014 | $887.70 | $901.56 |
| February 2014 | $823.55 | $836.41 |
| January 2014 | $823.06 | $836.41 |
| December 2013 | $870.45 | $884.57 |
| November 2013 | $816.54 | $829.79 |
| October 2013 | $816.05 | $829.79 |
| September 2013 | $556.73 | $566.10 |
| August 2013 | $556.73 | $566.10 |
| July 2013 | $556.24 | $566.10 |
| June 2013 | $556.24 | $566.10 |
| May 2013 | $556.24 | $566.10 |
| April 2013 | $559.67 | $570.10 |
| March 2013 | $559.67 | $570.10 |
| February 2013 | $559.67 | $570.10 |
| January 2013 | $559.67 | $570.10 |
| December 2012 | $559.18 | $570.10 |
| November 2012 | $559.18 | $570.10 |
| October 2012 | $558.69 | $570.10 |
| September 2012 | $558.69 | $570.10 |
| August 2012 | $558.69 | $570.10 |
| July 2012 | $558.20 | $570.10 |
| June 2012 | $558.20 | $570.10 |
| May 2012 | $558.20 | $570.10 |
| April 2012 | $557.71 | $570.10 |
| March 2012 | $557.71 | $570.10 |
| February 2012 | $557.71 | $570.10 |
| January 2012 | $557.22 | $570.10 |
| December 2011 | $557.22 | $570.10 |
| November 2011 | $557.22 | $570.10 |
| October 2011 | $556.74 | $570.10 |
| September 2011 | $556.74 | $570.10 |
| August 2011 | $556.74 | $570.10 |
| July 2011 | $556.25 | $570.10 |
| June 2011 | $556.25 | $570.10 |
| May 2011 | $556.15 | $570 |
| April 2011 | $555.66 | $570 |
| March 2011 | $555.66 | $570 |
| February 2011 | $555.66 | $570 |
| January 2011 | $555.17 | $570 |
| December 2010 | $555.17 | $570 |
| November 2010 | $487 | $500 |
| October 2010 | $486.51 | $500 |
| September 2010 | $486.51 | $500 |
| August 2010 | $486.51 | $500 |
| July 2010 | $486.02 | $500 |
| June 2010 | $486.02 | $500 |
| May 2010 | $388.82 | $400 |
| April 2010 | $476.30 | $490.50 |
| March 2010 | $465.62 | $479.50 |
| February 2010 | $427.26 | $440 |
| January 2010 | $426.78 | $440 |
| December 2009 | $426.78 | $440 |
| November 2009 | $360.44 | $371.61 |
| October 2009 | $359.96 | $371.61 |
| September 2009 | $359.96 | $371.61 |
| August 2009 | $359.96 | $371.61 |
| July 2009 | $386.97 | $400 |
| June 2009 | $386.97 | $400 |
| May 2009 | $507.90 | $525 |
| April 2009 | $507.42 | $525 |
| March 2009 | $507.42 | $525 |
| February 2009 | $458.13 | $474 |
| January 2009 | $482.77 | $500 |
| December 2008 | $482.77 | $500 |
| November 2008 | $482.77 | $500 |
| October 2008 | $482.29 | $500 |
| September 2008 | $482.29 | $500 |
| August 2008 | $482.29 | $500 |
| July 2008 | $481.81 | $500 |
| June 2008 | $481.81 | $500 |
| May 2008 | $481.81 | $500 |
| April 2008 | $481.33 | $500 |
| March 2008 | $481.33 | $500 |
| February 2008 | $481.33 | $500 |
| January 2008 | $432.71 | $450 |
| December 2007 | $432.71 | $450 |
| November 2007 | $457.11 | $475.37 |
| October 2007 | $456.63 | $475.37 |
| September 2007 | $456.27 | $475 |
| August 2007 | $456.27 | $475 |
| July 2007 | $483.17 | $503 |
| June 2007 | $480.29 | $500 |
| March 2007 | $480.29 | $500 |
| February 2007 | $441.86 | $460 |
| December 2006 | $413.05 | $430 |
| October 2006 | $384.23 | $400 |
| September 2006 | $305.46 | $318 |
| August 2006 | $334.28 | $348 |
| July 2006 | $403.44 | $420 |
| March 2006 | $345.81 | $360 |
| January 2006 | $341 | $355 |
| November 2005 | $349.65 | $364 |
| February 2004 | $465.88 | $485 |
| January 2004 | $504.30 | $525 |
| December 2003 | $412.57 | $429.50 |
BMYMP
Price: $900
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 0.22%
Dividend Per Share: 2.00 USD
P/E Ratio: 4342.22
Exchange: PNK
Market Capitalization: 1.9 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 24