Keppel - Price History
Monthly price history for BN4.SI (Keppel)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD6.73 | SGD6.73 |
April 2024 | SGD6.88 | SGD6.88 |
March 2024 | SGD7.14 | SGD7.34 |
February 2024 | SGD7.05 | SGD7.24 |
January 2024 | SGD6.97 | SGD7.16 |
December 2023 | SGD6.88 | SGD7.07 |
November 2023 | SGD6.49 | SGD6.67 |
October 2023 | SGD6.04 | SGD6.21 |
September 2023 | SGD6.45 | SGD6.63 |
August 2023 | SGD6.58 | SGD6.77 |
July 2023 | SGD6.85 | SGD7.20 |
June 2023 | SGD6.23 | SGD6.54 |
May 2023 | SGD5.86 | SGD6.15 |
April 2023 | SGD5.73 | SGD6.02 |
March 2023 | SGD5.08 | SGD5.49 |
February 2023 | SGD4.94 | SGD5.34 |
January 2023 | SGD4.44 | SGD4.79 |
December 2022 | SGD4.26 | SGD4.61 |
November 2022 | SGD4.43 | SGD4.79 |
October 2022 | SGD4.09 | SGD4.43 |
September 2022 | SGD4.08 | SGD4.41 |
August 2022 | SGD4.27 | SGD4.62 |
July 2022 | SGD3.91 | SGD4.37 |
June 2022 | SGD3.68 | SGD4.12 |
May 2022 | SGD3.91 | SGD4.38 |
April 2022 | SGD3.90 | SGD4.36 |
March 2022 | SGD3.46 | SGD4.08 |
February 2022 | SGD3.23 | SGD3.80 |
January 2022 | SGD3.05 | SGD3.59 |
December 2021 | SGD2.76 | SGD3.25 |
November 2021 | SGD2.75 | SGD3.24 |
October 2021 | SGD2.90 | SGD3.42 |
September 2021 | SGD2.82 | SGD3.32 |
August 2021 | SGD2.80 | SGD3.30 |
July 2021 | SGD2.86 | SGD3.49 |
June 2021 | SGD2.85 | SGD3.47 |
May 2021 | SGD2.78 | SGD3.38 |
April 2021 | SGD2.82 | SGD3.44 |
March 2021 | SGD2.72 | SGD3.38 |
February 2021 | SGD2.59 | SGD3.23 |
January 2021 | SGD2.56 | SGD3.18 |
December 2020 | SGD2.78 | SGD3.46 |
November 2020 | SGD2.59 | SGD3.22 |
October 2020 | SGD2.24 | SGD2.79 |
September 2020 | SGD2.27 | SGD2.83 |
August 2020 | SGD2.34 | SGD2.91 |
July 2020 | SGD2.73 | SGD3.43 |
June 2020 | SGD3.02 | SGD3.78 |
May 2020 | SGD2.90 | SGD3.75 |
April 2020 | SGD2.94 | SGD3.80 |
March 2020 | SGD2.60 | SGD3.36 |
February 2020 | SGD3.11 | SGD4.03 |
January 2020 | SGD3.28 | SGD4.24 |
December 2019 | SGD3.32 | SGD4.30 |
November 2019 | SGD3.30 | SGD4.27 |
October 2019 | SGD3.37 | SGD4.36 |
September 2019 | SGD2.91 | SGD3.77 |
August 2019 | SGD2.87 | SGD3.71 |
July 2019 | SGD3.14 | SGD4.06 |
June 2019 | SGD3.21 | SGD4.23 |
May 2019 | SGD2.90 | SGD3.83 |
April 2019 | SGD3.26 | SGD4.30 |
March 2019 | SGD2.89 | SGD3.95 |
February 2019 | SGD2.87 | SGD3.91 |
January 2019 | SGD2.84 | SGD3.87 |
December 2018 | SGD2.75 | SGD3.75 |
November 2018 | SGD2.82 | SGD3.85 |
October 2018 | SGD2.88 | SGD3.94 |
September 2018 | SGD3.24 | SGD4.42 |
August 2018 | SGD3.04 | SGD4.15 |
July 2018 | SGD3.20 | SGD4.36 |
June 2018 | SGD3.29 | SGD4.54 |
May 2018 | SGD3.55 | SGD4.90 |
April 2018 | SGD3.77 | SGD5.20 |
March 2018 | SGD3.48 | SGD4.93 |
February 2018 | SGD3.59 | SGD5.09 |
January 2018 | SGD3.88 | SGD5.50 |
December 2017 | SGD3.29 | SGD4.67 |
November 2017 | SGD3.42 | SGD4.84 |
October 2017 | SGD3.36 | SGD4.76 |
September 2017 | SGD2.91 | SGD4.12 |
August 2017 | SGD2.82 | SGD4.01 |
July 2017 | SGD2.87 | SGD4.07 |
June 2017 | SGD2.76 | SGD3.99 |
May 2017 | SGD2.82 | SGD4.08 |
April 2017 | SGD2.86 | SGD4.13 |
March 2017 | SGD2.96 | SGD4.41 |
February 2017 | SGD2.90 | SGD4.32 |
January 2017 | SGD2.63 | SGD3.92 |
December 2016 | SGD2.47 | SGD3.68 |
November 2016 | SGD2.32 | SGD3.46 |
October 2016 | SGD2.25 | SGD3.35 |
September 2016 | SGD2.30 | SGD3.42 |
August 2016 | SGD2.21 | SGD3.29 |
July 2016 | SGD2.24 | SGD3.33 |
June 2016 | SGD2.29 | SGD3.49 |
May 2016 | SGD2.24 | SGD3.42 |
April 2016 | SGD2.25 | SGD3.43 |
March 2016 | SGD2.29 | SGD3.70 |
February 2016 | SGD2.03 | SGD3.29 |
January 2016 | SGD1.97 | SGD3.19 |
December 2015 | SGD2.56 | SGD4.13 |
November 2015 | SGD2.57 | SGD4.16 |
October 2015 | SGD2.78 | SGD4.50 |
September 2015 | SGD2.66 | SGD4.30 |
August 2015 | SGD2.69 | SGD4.34 |
July 2015 | SGD2.94 | SGD4.76 |
June 2015 | SGD3.15 | SGD5.22 |
May 2015 | SGD3.35 | SGD5.56 |
April 2015 | SGD3.34 | SGD5.54 |
March 2015 | SGD3.24 | SGD5.72 |
February 2015 | SGD3.15 | SGD5.56 |
January 2015 | SGD3.13 | SGD5.52 |
December 2014 | SGD3.19 | SGD5.62 |
November 2014 | SGD3.24 | SGD5.72 |
October 2014 | SGD3.40 | SGD5.99 |
September 2014 | SGD3.78 | SGD6.67 |
August 2014 | SGD3.92 | SGD6.92 |
July 2014 | SGD3.95 | SGD6.96 |
June 2014 | SGD3.82 | SGD6.85 |
May 2014 | SGD3.76 | SGD6.75 |
April 2014 | SGD3.73 | SGD6.69 |
March 2014 | SGD3.69 | SGD6.92 |
February 2014 | SGD3.55 | SGD6.65 |
January 2014 | SGD3.52 | SGD6.60 |
December 2013 | SGD3.79 | SGD7.11 |
November 2013 | SGD3.83 | SGD7.18 |
October 2013 | SGD3.68 | SGD6.89 |
September 2013 | SGD3.53 | SGD6.62 |
August 2013 | SGD3.42 | SGD6.41 |
July 2013 | SGD3.47 | SGD6.51 |
June 2013 | SGD3.44 | SGD6.54 |
May 2013 | SGD3.48 | SGD6.62 |
April 2013 | SGD3.54 | SGD6.74 |
March 2013 | SGD3.47 | SGD6.87 |
February 2013 | SGD3.60 | SGD7.14 |
January 2013 | SGD3.56 | SGD7.05 |
December 2012 | SGD3.41 | SGD6.74 |
November 2012 | SGD3.32 | SGD6.57 |
October 2012 | SGD3.30 | SGD6.54 |
September 2012 | SGD3.53 | SGD6.99 |
August 2012 | SGD3.46 | SGD6.86 |
July 2012 | SGD3.46 | SGD6.86 |
June 2012 | SGD3.10 | SGD6.30 |
May 2012 | SGD3.01 | SGD6.12 |
April 2012 | SGD3.33 | SGD6.78 |
March 2012 | SGD3.19 | SGD6.74 |
February 2012 | SGD3.21 | SGD6.78 |
January 2012 | SGD3.15 | SGD6.65 |
December 2011 | SGD2.70 | SGD5.70 |
November 2011 | SGD2.67 | SGD5.65 |
October 2011 | SGD2.75 | SGD5.82 |
September 2011 | SGD2.25 | SGD4.75 |
August 2011 | SGD2.70 | SGD5.70 |
July 2011 | SGD3.21 | SGD6.79 |
June 2011 | SGD3.14 | SGD6.79 |
May 2011 | SGD3.26 | SGD7.06 |
April 2011 | SGD3.37 | SGD7.30 |
March 2011 | SGD3.05 | SGD6.86 |
February 2011 | SGD2.79 | SGD6.28 |
January 2011 | SGD2.90 | SGD6.52 |
December 2010 | SGD2.81 | SGD6.31 |
November 2010 | SGD2.64 | SGD5.94 |
October 2010 | SGD2.48 | SGD5.56 |
September 2010 | SGD2.23 | SGD5.01 |
August 2010 | SGD2.22 | SGD4.99 |
July 2010 | SGD2.25 | SGD5.21 |
June 2010 | SGD2.05 | SGD4.74 |
May 2010 | SGD2.13 | SGD4.92 |
April 2010 | SGD2.37 | SGD5.48 |
March 2010 | SGD2.12 | SGD5.08 |
February 2010 | SGD1.96 | SGD4.69 |
January 2010 | SGD1.94 | SGD4.67 |
December 2009 | SGD1.91 | SGD4.58 |
November 2009 | SGD1.88 | SGD4.52 |
October 2009 | SGD1.90 | SGD4.56 |
September 2009 | SGD1.88 | SGD4.52 |
August 2009 | SGD1.77 | SGD4.24 |
July 2009 | SGD1.89 | SGD4.68 |
June 2009 | SGD1.56 | SGD3.85 |
May 2009 | SGD1.62 | SGD4.01 |
April 2009 | SGD1.35 | SGD3.33 |
March 2009 | SGD1.06 | SGD2.79 |
February 2009 | SGD0.93 | SGD2.44 |
January 2009 | SGD0.86 | SGD2.26 |
December 2008 | SGD0.92 | SGD2.41 |
November 2008 | SGD0.89 | SGD2.34 |
October 2008 | SGD0.95 | SGD2.50 |
September 2008 | SGD1.67 | SGD4.38 |
August 2008 | SGD2.11 | SGD5.54 |
July 2008 | SGD2.22 | SGD5.94 |
June 2008 | SGD2.31 | SGD6.21 |
May 2008 | SGD2.52 | SGD6.76 |
April 2008 | SGD2.14 | SGD5.75 |
March 2008 | SGD1.92 | SGD5.52 |
February 2008 | SGD2.09 | SGD6.01 |
January 2008 | SGD2.19 | SGD6.31 |
December 2007 | SGD2.52 | SGD7.25 |
November 2007 | SGD2.60 | SGD7.47 |
October 2007 | SGD2.85 | SGD8.19 |
September 2007 | SGD2.79 | SGD8.03 |
August 2007 | SGD2.48 | SGD7.14 |
July 2007 | SGD2.58 | SGD7.53 |
June 2007 | SGD2.39 | SGD6.97 |
May 2007 | SGD2.09 | SGD6.08 |
BN4.SI
Price: SGD6.73
Dividend Yield: 0.05%
Forward Dividend Yield: 5.61%
Payout Ratio: 77.55%
Dividend Per Share: 0.38 SGD
Earnings Per Share: 0.49 SGD
P/E Ratio: 13.90
Exchange: SES
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 12.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 10.45%