Get 20% lifetime commission for referring investors to digrin.com
here.
PURPOSE GLOBAL BOND FUND - Price History
Monthly price history for BND.TO (PURPOSE GLOBAL BOND FUND)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$17.35 | CA$17.35 |
April 2024 | CA$17.16 | CA$17.16 |
March 2024 | CA$17.38 | CA$17.45 |
February 2024 | CA$17.18 | CA$17.32 |
January 2024 | CA$17.23 | CA$17.44 |
December 2023 | CA$17.16 | CA$17.44 |
November 2023 | CA$16.56 | CA$17 |
October 2023 | CA$15.73 | CA$16.22 |
September 2023 | CA$15.97 | CA$16.53 |
August 2023 | CA$16.30 | CA$16.94 |
July 2023 | CA$16.35 | CA$17.06 |
June 2023 | CA$16.17 | CA$16.94 |
May 2023 | CA$16.14 | CA$16.97 |
April 2023 | CA$16.19 | CA$17.09 |
March 2023 | CA$16.16 | CA$17.13 |
February 2023 | CA$16.19 | CA$17.23 |
January 2023 | CA$16.35 | CA$17.46 |
December 2022 | CA$15.82 | CA$16.96 |
November 2022 | CA$15.80 | CA$17 |
October 2022 | CA$15.29 | CA$16.51 |
September 2022 | CA$15.21 | CA$16.48 |
August 2022 | CA$15.81 | CA$17.19 |
July 2022 | CA$15.64 | CA$17.06 |
June 2022 | CA$15.28 | CA$16.73 |
May 2022 | CA$16 | CA$17.57 |
April 2022 | CA$16.18 | CA$17.83 |
March 2022 | CA$16.48 | CA$18.22 |
February 2022 | CA$16.61 | CA$18.43 |
January 2022 | CA$16.91 | CA$18.82 |
December 2021 | CA$17.16 | CA$19.15 |
November 2021 | CA$17.03 | CA$19.11 |
October 2021 | CA$17.16 | CA$19.32 |
September 2021 | CA$17.10 | CA$19.30 |
August 2021 | CA$17.09 | CA$19.35 |
July 2021 | CA$17.14 | CA$19.47 |
June 2021 | CA$17.12 | CA$19.50 |
May 2021 | CA$16.95 | CA$19.37 |
April 2021 | CA$16.95 | CA$19.43 |
March 2021 | CA$16.78 | CA$19.29 |
February 2021 | CA$16.73 | CA$19.29 |
January 2021 | CA$16.70 | CA$19.31 |
December 2020 | CA$16.68 | CA$19.35 |
November 2020 | CA$16.52 | CA$19.22 |
October 2020 | CA$15.88 | CA$18.54 |
September 2020 | CA$15.91 | CA$18.63 |
August 2020 | CA$15.92 | CA$18.70 |
July 2020 | CA$15.86 | CA$18.69 |
June 2020 | CA$15.48 | CA$18.29 |
May 2020 | CA$15.26 | CA$18.09 |
April 2020 | CA$14.77 | CA$17.57 |
March 2020 | CA$14.11 | CA$16.83 |
February 2020 | CA$15.82 | CA$18.93 |
January 2020 | CA$15.84 | CA$19.01 |
December 2019 | CA$15.71 | CA$18.91 |
November 2019 | CA$15.62 | CA$18.85 |
October 2019 | CA$15.57 | CA$18.84 |
September 2019 | CA$15.57 | CA$18.89 |
August 2019 | CA$15.58 | CA$18.95 |
July 2019 | CA$15.53 | CA$18.94 |
June 2019 | CA$15.51 | CA$18.96 |
May 2019 | CA$15.41 | CA$18.89 |
April 2019 | CA$15.36 | CA$18.87 |
March 2019 | CA$15.33 | CA$18.88 |
February 2019 | CA$15.21 | CA$18.78 |
January 2019 | CA$15.19 | CA$18.81 |
December 2018 | CA$15.09 | CA$18.73 |
November 2018 | CA$15.04 | CA$18.72 |
October 2018 | CA$15.01 | CA$18.75 |
September 2018 | CA$15.15 | CA$18.98 |
August 2018 | CA$15.20 | CA$19.11 |
July 2018 | CA$15.11 | CA$19.06 |
June 2018 | CA$15.15 | CA$19.17 |
May 2018 | CA$15.07 | CA$19.14 |
April 2018 | CA$15.08 | CA$19.21 |
March 2018 | CA$15.13 | CA$19.34 |
February 2018 | CA$15.09 | CA$19.35 |
January 2018 | CA$15.14 | CA$19.47 |
December 2017 | CA$15.23 | CA$19.65 |
November 2017 | CA$15.23 | CA$19.72 |
October 2017 | CA$15.24 | CA$19.80 |
September 2017 | CA$15.13 | CA$19.71 |
August 2017 | CA$15.14 | CA$19.78 |
July 2017 | CA$15.09 | CA$19.77 |
June 2017 | CA$15.19 | CA$19.96 |
May 2017 | CA$15.42 | CA$20.31 |
April 2017 | CA$15.35 | CA$20.28 |
March 2017 | CA$15.15 | CA$20.07 |
February 2017 | CA$15.12 | CA$20.08 |
January 2017 | CA$15 | CA$19.98 |
December 2016 | CA$14.97 | CA$19.99 |
November 2016 | CA$14.93 | CA$19.99 |
October 2016 | CA$15.16 | CA$20.35 |
September 2016 | CA$15.19 | CA$20.45 |
August 2016 | CA$15.16 | CA$20.47 |
July 2016 | CA$15.10 | CA$20.44 |
June 2016 | CA$14.91 | CA$20.24 |
May 2016 | CA$14.83 | CA$20.18 |
April 2016 | CA$14.71 | CA$20.07 |
March 2016 | CA$14.63 | CA$20.01 |
February 2016 | CA$14.33 | CA$19.66 |
January 2016 | CA$14.38 | CA$19.78 |
December 2015 | CA$14.40 | CA$19.87 |
November 2015 | CA$14.36 | CA$19.86 |
October 2015 | CA$14.38 | CA$19.94 |
BND.TO
Price: CA$17.35
52 week price:
5-year range yield:
Forward Dividend Yield: 4.92%
Dividend Per Share: 0.85 CAD
Exchange: TOR
Market Capitalization: 594.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 7.14%
DGR5: 1.05%