Amundi STOXX Europe 600 Banks U - Price History
Monthly price history for BNK.PA (Amundi STOXX Europe 600 Banks U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €31.90 | €31.90 |
| April 2024 | €30.51 | €30.51 |
| March 2024 | €29.29 | €29.29 |
| February 2024 | €26.42 | €26.42 |
| January 2024 | €25.85 | €25.85 |
| December 2023 | €25.54 | €25.54 |
| November 2023 | €24.65 | €24.65 |
| October 2023 | €22.94 | €22.94 |
| September 2023 | €24.28 | €24.28 |
| August 2023 | €23.69 | €23.69 |
| July 2023 | €24.54 | €24.54 |
| June 2023 | €23.23 | €23.23 |
| May 2023 | €21.67 | €21.67 |
| April 2023 | €21.95 | €21.95 |
| March 2023 | €21.20 | €21.20 |
| February 2023 | €24.44 | €24.44 |
| January 2023 | €22.99 | €22.99 |
| December 2022 | €20.17 | €20.17 |
| November 2022 | €20.19 | €20.19 |
| October 2022 | €18.48 | €18.48 |
| September 2022 | €17.03 | €17.03 |
| August 2022 | €17.87 | €17.87 |
| July 2022 | €18.07 | €18.07 |
| June 2022 | €17.80 | €17.80 |
| May 2022 | €19.70 | €19.70 |
| April 2022 | €18.59 | €18.59 |
| March 2022 | €19.02 | €19.02 |
| February 2022 | €19.39 | €19.39 |
| January 2022 | €21.46 | €21.46 |
| December 2021 | €19.82 | €19.82 |
| November 2021 | €18.75 | €18.75 |
| October 2021 | €20.35 | €20.35 |
| September 2021 | €19.07 | €19.07 |
| August 2021 | €18.36 | €18.36 |
| July 2021 | €17.91 | €17.91 |
| June 2021 | €18.04 | €18.04 |
| May 2021 | €18.76 | €18.76 |
| April 2021 | €17.85 | €17.85 |
| March 2021 | €17.27 | €17.27 |
| February 2021 | €16.18 | €16.18 |
| January 2021 | €13.95 | €13.95 |
| December 2020 | €14.30 | €14.30 |
| November 2020 | €14.40 | €14.40 |
| October 2020 | €11.06 | €11.06 |
| September 2020 | €10.96 | €10.96 |
| August 2020 | €12.25 | €12.25 |
| July 2020 | €11.84 | €11.84 |
| June 2020 | €12.51 | €12.51 |
| May 2020 | €11.86 | €11.86 |
| April 2020 | €11.91 | €11.91 |
| March 2020 | €11.74 | €11.74 |
| February 2020 | €16.60 | €16.60 |
| January 2020 | €18.06 | €18.06 |
| December 2019 | €19 | €19 |
| November 2019 | €18.26 | €18.26 |
| October 2019 | €17.83 | €17.83 |
| September 2019 | €17.44 | €17.44 |
| August 2019 | €16.02 | €16.02 |
| July 2019 | €17.08 | €17.08 |
| June 2019 | €17.56 | €17.56 |
| May 2019 | €17.26 | €17.26 |
| April 2019 | €19.21 | €19.21 |
| March 2019 | €17.69 | €17.69 |
| February 2019 | €18.37 | €18.37 |
| January 2019 | €17.56 | €17.56 |
| December 2018 | €16.79 | €16.79 |
| November 2018 | €18.12 | €18.12 |
| October 2018 | €18.22 | €18.22 |
| September 2018 | €19.75 | €19.75 |
| August 2018 | €19.49 | €19.49 |
| July 2018 | €21.12 | €21.12 |
| June 2018 | €20.22 | €20.22 |
| May 2018 | €20.32 | €20.32 |
| April 2018 | €22.05 | €22.05 |
| March 2018 | €21.32 | €21.32 |
| February 2018 | €22.76 | €22.76 |
| January 2018 | €23.58 | €23.58 |
| December 2017 | €22.36 | €22.36 |
| November 2017 | €22.22 | €22.22 |
| October 2017 | €22.70 | €22.70 |
| September 2017 | €22.98 | €22.98 |
| August 2017 | €21.96 | €21.96 |
| July 2017 | €22.71 | €22.71 |
| June 2017 | €22.08 | €22.08 |
| May 2017 | €21.85 | €21.85 |
| April 2017 | €21.96 | €21.96 |
| March 2017 | €21.34 | €21.34 |
| February 2017 | €20.16 | €20.16 |
| January 2017 | €20.46 | €20.46 |
| December 2016 | €19.95 | €19.95 |
| November 2016 | €18.68 | €18.68 |
| October 2016 | €17.92 | €17.92 |
| September 2016 | €16.49 | €16.49 |
| August 2016 | €16.94 | €16.94 |
| July 2016 | €15.58 | €15.58 |
| June 2016 | €14.64 | €14.64 |
| May 2016 | €17.79 | €17.79 |
| April 2016 | €17.52 | €17.52 |
| March 2016 | €16.50 | €16.50 |
| February 2016 | €16.78 | €16.78 |
| January 2016 | €17.64 | €17.64 |
| December 2015 | €20.80 | €20.80 |
| November 2015 | €21.86 | €21.86 |
| October 2015 | €21.74 | €21.74 |
| September 2015 | €20.82 | €20.82 |
| August 2015 | €22.42 | €22.42 |
| July 2015 | €24.94 | €24.94 |
| June 2015 | €23.98 | €23.98 |
| May 2015 | €24.62 | €24.62 |
| April 2015 | €24.11 | €24.11 |
| March 2015 | €23.93 | €23.93 |
| February 2015 | €22.74 | €22.74 |
| January 2015 | €20.62 | €20.62 |
| December 2014 | €20.73 | €20.73 |
| November 2014 | €21.62 | €21.62 |
| October 2014 | €21.45 | €21.45 |
| September 2014 | €22.04 | €22.04 |
| August 2014 | €21.66 | €21.66 |
| July 2014 | €21.20 | €21.20 |
| June 2014 | €21.05 | €21.05 |
| May 2014 | €22.13 | €22.13 |
| April 2014 | €21.75 | €21.75 |
| March 2014 | €21.69 | €21.69 |
| February 2014 | €21.86 | €21.86 |
| January 2014 | €21.16 | €21.16 |
| December 2013 | €20.77 | €20.77 |
| November 2013 | €20.82 | €20.82 |
| October 2013 | €20.68 | €20.68 |
| September 2013 | €19.55 | €19.55 |
| August 2013 | €18.74 | €18.74 |
| July 2013 | €18.82 | €18.82 |
| June 2013 | €17.04 | €17.04 |
| May 2013 | €18.93 | €18.93 |
| April 2013 | €18.12 | €18.12 |
| March 2013 | €17.17 | €17.17 |
| February 2013 | €18.09 | €18.09 |
| January 2013 | €18.46 | €18.46 |
| December 2012 | €16.89 | €16.89 |
| November 2012 | €16.62 | €16.62 |
| October 2012 | €16.02 | €16.02 |
| September 2012 | €15.30 | €15.30 |
| August 2012 | €14.52 | €14.52 |
| July 2012 | €13.58 | €13.58 |
| June 2012 | €13.68 | €13.68 |
| May 2012 | €12.40 | €12.40 |
| April 2012 | €13.98 | €13.98 |
| March 2012 | €15.15 | €15.15 |
| February 2012 | €15.58 | €15.58 |
| January 2012 | €14.66 | €14.66 |
| December 2011 | €13.30 | €13.30 |
| November 2011 | €13.08 | €13.08 |
| October 2011 | €14.26 | €14.26 |
| September 2011 | €13.39 | €13.39 |
| August 2011 | €14.26 | €14.26 |
| July 2011 | €17.28 | €17.28 |
| June 2011 | €18.96 | €18.96 |
| May 2011 | €20.04 | €20.04 |
| April 2011 | €20.50 | €20.50 |
| March 2011 | €20.10 | €20.10 |
| February 2011 | €21.96 | €21.96 |
| January 2011 | €21.39 | €21.39 |
| December 2010 | €19.80 | €19.80 |
| November 2010 | €18.95 | €18.95 |
| October 2010 | €20.90 | €20.90 |
| September 2010 | €20.96 | €20.96 |
| August 2010 | €21.44 | €21.44 |
| July 2010 | €22.58 | €22.58 |
| June 2010 | €19.72 | €19.72 |
| May 2010 | €19.86 | €19.86 |
| April 2010 | €21.79 | €21.79 |
| March 2010 | €22.40 | €22.40 |
| February 2010 | €20.70 | €20.70 |
| January 2010 | €20.85 | €20.85 |
| December 2009 | €22.17 | €22.17 |
| November 2009 | €21.95 | €21.95 |
| October 2009 | €22.29 | €22.29 |
| September 2009 | €23.64 | €23.64 |
| August 2009 | €23.51 | €23.51 |
| July 2009 | €20.97 | €20.97 |
| June 2009 | €18.24 | €18.24 |
| May 2009 | €18.69 | €18.69 |
| April 2009 | €17.07 | €17.07 |
| March 2009 | €12.64 | €12.64 |
| February 2009 | €11.35 | €11.35 |
| January 2009 | €13.75 | €13.75 |
| December 2008 | €14.85 | €14.85 |
| November 2008 | €16.96 | €16.96 |
| October 2008 | €19.90 | €19.90 |
| September 2008 | €26.40 | €26.40 |
| August 2008 | €31.05 | €31.05 |
| July 2008 | €30.74 | €30.74 |
| June 2008 | €29.82 | €29.82 |
| May 2008 | €35.49 | €35.49 |
| April 2008 | €37.44 | €37.44 |
| March 2008 | €34.75 | €34.75 |
| February 2008 | €35.29 | €35.29 |
| January 2008 | €36.40 | €36.40 |
| December 2007 | €42.54 | €42.54 |
| November 2007 | €44.18 | €44.18 |
| October 2007 | €47.50 | €47.50 |
| September 2007 | €46.16 | €46.16 |
| August 2007 | €49.12 | €49.12 |
| July 2007 | €51.24 | €51.24 |
| June 2007 | €52.69 | €52.69 |
| May 2007 | €54.66 | €54.66 |
| April 2007 | €54.12 | €54.12 |
| March 2007 | €51.65 | €51.65 |
BNK.PA
Price: €31.90
52 week price:
Earnings Per Share: 2.48 EUR
P/E Ratio: 10.28
Exchange: PAR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 542.0 million