Bunker Hill Mining Corp. ( BNKR.V) - Price History
Monthly price history for BNKR.V (Bunker Hill Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$5.85 | CA$5.85 |
| May 2026 | CA$5.85 | CA$5.85 |
| April 2026 | CA$5.85 | CA$5.85 |
| March 2026 | CA$5.65 | CA$5.65 |
| February 2026 | CA$8.05 | CA$0.23 |
| January 2026 | CA$7.18 | CA$0.20 |
| December 2025 | CA$8.31 | CA$0.24 |
| November 2025 | CA$7 | CA$0.20 |
| October 2025 | CA$6.65 | CA$0.19 |
| September 2025 | CA$6.48 | CA$0.18 |
| August 2025 | CA$5.60 | CA$0.16 |
| July 2025 | CA$4.02 | CA$0.12 |
| June 2025 | CA$4.20 | CA$0.12 |
| May 2025 | CA$4.90 | CA$0.14 |
| April 2025 | CA$5.08 | CA$0.14 |
| March 2025 | CA$5.08 | CA$0.14 |
| February 2025 | CA$7.35 | CA$0.21 |
| January 2025 | CA$5.95 | CA$0.17 |
| December 2024 | CA$5.42 | CA$0.16 |
| November 2024 | CA$4.20 | CA$0.12 |
| October 2024 | CA$5.08 | CA$0.14 |
| September 2024 | CA$5.60 | CA$0.16 |
| August 2024 | CA$5.25 | CA$0.15 |
| July 2024 | CA$5.60 | CA$0.16 |
| June 2024 | CA$5.60 | CA$0.16 |
| May 2024 | CA$5.95 | CA$0.17 |
| April 2024 | CA$4.72 | CA$0.14 |
| March 2024 | CA$4.38 | CA$0.12 |
| February 2024 | CA$3.32 | CA$0.10 |
| January 2024 | CA$3.32 | CA$0.10 |
| December 2023 | CA$3.85 | CA$0.11 |
| November 2023 | CA$4.20 | CA$0.12 |
| October 2023 | CA$4.38 | CA$0.12 |
| September 2023 | CA$5.08 | CA$0.14 |
| August 2023 | CA$4.90 | CA$0.14 |
| July 2023 | CA$5.25 | CA$0.15 |
| June 2023 | CA$8.05 | CA$0.23 |
| May 2023 | CA$8.40 | CA$0.24 |
| April 2023 | CA$4.38 | CA$0.12 |
| March 2023 | CA$3.68 | CA$0.10 |
| February 2023 | CA$4.20 | CA$0.12 |
| January 2023 | CA$7 | CA$0.20 |
| December 2022 | CA$5.95 | CA$0.17 |
| November 2022 | CA$5.42 | CA$0.16 |
| October 2022 | CA$3.32 | CA$0.10 |
| September 2022 | CA$4.02 | CA$0.12 |
| August 2022 | CA$4.38 | CA$0.12 |
| July 2022 | CA$5.60 | CA$0.16 |
| June 2022 | CA$7 | CA$0.20 |
| May 2022 | CA$8.75 | CA$0.25 |
| April 2022 | CA$9.80 | CA$0.28 |
| March 2022 | CA$9.98 | CA$0.28 |
| February 2022 | CA$10.32 | CA$0.30 |
| January 2022 | CA$10.50 | CA$0.30 |
| December 2021 | CA$12.78 | CA$0.36 |
| November 2021 | CA$9.10 | CA$0.26 |
| October 2021 | CA$8.40 | CA$0.24 |
| September 2021 | CA$6.30 | CA$0.18 |
| August 2021 | CA$7.88 | CA$0.22 |
| July 2021 | CA$8.40 | CA$0.24 |
| June 2021 | CA$9.80 | CA$0.28 |
| May 2021 | CA$11.02 | CA$0.32 |
| April 2021 | CA$10.50 | CA$0.30 |
| March 2021 | CA$12.25 | CA$0.35 |
| February 2021 | CA$11.90 | CA$0.34 |
| January 2021 | CA$13.30 | CA$0.38 |
| December 2020 | CA$18.20 | CA$0.52 |
| November 2020 | CA$16.45 | CA$0.47 |
| October 2020 | CA$17.15 | CA$0.49 |
| September 2020 | CA$20.30 | CA$0.58 |
| August 2020 | CA$18.90 | CA$0.54 |
| July 2020 | CA$15.22 | CA$0.44 |
| June 2020 | CA$35 | CA$1 |
| May 2020 | CA$31.50 | CA$0.90 |
| April 2020 | CA$28 | CA$0.80 |
| March 2020 | CA$3.50 | CA$0.10 |
| February 2020 | CA$20.30 | CA$0.58 |
| January 2020 | CA$24.50 | CA$0.70 |
| December 2019 | CA$21 | CA$0.60 |
| November 2019 | CA$17.50 | CA$0.50 |
| October 2019 | CA$24.50 | CA$0.70 |
| September 2019 | CA$7 | CA$0.20 |
| August 2019 | CA$6.30 | CA$0.18 |
| July 2019 | CA$3.15 | CA$0.09 |
| June 2019 | CA$2.10 | CA$0.06 |
| May 2019 | CA$10.50 | CA$0.30 |
| April 2019 | CA$12.25 | CA$0.04 |
| March 2019 | CA$17.50 | CA$0.05 |
| February 2019 | CA$24.50 | CA$0.07 |
| January 2019 | CA$70 | CA$0.20 |
| December 2018 | CA$19.25 | CA$0.06 |
| November 2018 | CA$29.75 | CA$0.08 |
| October 2018 | CA$14 | CA$0.04 |
| September 2018 | CA$70 | CA$0.20 |
| August 2018 | CA$171.50 | CA$0.49 |
| July 2018 | CA$122.50 | CA$0.35 |
| June 2018 | CA$166.25 | CA$0.48 |
| May 2018 | CA$465.50 | CA$1.33 |
| April 2018 | CA$539 | CA$1.54 |
| March 2018 | CA$490 | CA$1.40 |
| February 2018 | CA$577.50 | CA$1.65 |
| January 2018 | CA$882 | CA$2.52 |
| December 2017 | CA$535.50 | CA$1.53 |
| November 2017 | CA$630 | CA$1.80 |
| October 2017 | CA$644 | CA$1.84 |
| September 2017 | CA$602 | CA$1.72 |
| August 2017 | CA$630 | CA$1.80 |
| July 2017 | CA$483 | CA$1.38 |
| June 2017 | CA$696.50 | CA$1.99 |
| May 2017 | CA$840 | CA$2.40 |
| April 2017 | CA$19.25 | CA$0.06 |
| March 2017 | CA$19.25 | CA$0.06 |
| February 2017 | CA$19.25 | CA$0.06 |
| January 2017 | CA$19.25 | CA$0.06 |
| December 2016 | CA$19.25 | CA$0.06 |
| November 2016 | CA$19.25 | CA$0.06 |
| October 2016 | CA$19.25 | CA$0.06 |
| September 2016 | CA$19.25 | CA$0.06 |
| August 2016 | CA$19.25 | CA$0.06 |
| July 2016 | CA$19.25 | CA$0.06 |
| June 2016 | CA$19.25 | CA$0.06 |
| May 2016 | CA$19.25 | CA$0.06 |
| April 2016 | CA$19.25 | CA$0.06 |
| March 2016 | CA$19.25 | CA$0.06 |
| February 2016 | CA$19.25 | CA$0.06 |
| January 2016 | CA$19.25 | CA$0.06 |
| December 2015 | CA$19.25 | CA$0.06 |
| November 2015 | CA$19.25 | CA$0.06 |
| October 2015 | CA$19.25 | CA$0.06 |
| September 2015 | CA$19.25 | CA$0.06 |
| August 2015 | CA$19.25 | CA$0.06 |
| July 2015 | CA$19.25 | CA$0.06 |
| June 2015 | CA$19.25 | CA$0.06 |
| May 2015 | CA$19.25 | CA$0.06 |
| April 2015 | CA$19.25 | CA$0.06 |
| March 2015 | CA$19.25 | CA$0.06 |
| February 2015 | CA$19.25 | CA$0.06 |
| January 2015 | CA$19.25 | CA$0.06 |
| December 2014 | CA$19.25 | CA$0.06 |
| November 2014 | CA$19.25 | CA$0.06 |
| October 2014 | CA$19.25 | CA$0.06 |
| September 2014 | CA$19.25 | CA$0.06 |
| August 2014 | CA$19.25 | CA$0.06 |
| July 2014 | CA$19.25 | CA$0.06 |
| June 2014 | CA$31.50 | CA$0.09 |
| May 2014 | CA$8.75 | CA$0.02 |
| April 2014 | CA$8.75 | CA$0.02 |
| March 2014 | CA$8.75 | CA$0.02 |
| February 2014 | CA$10.50 | CA$0.03 |
| January 2014 | CA$12.25 | CA$0.04 |
| December 2013 | CA$12.25 | CA$0.04 |
| November 2013 | CA$14 | CA$0.04 |
| October 2013 | CA$12.25 | CA$0.04 |
| September 2013 | CA$10.50 | CA$0.03 |
| August 2013 | CA$24.50 | CA$0.07 |
| July 2013 | CA$29.75 | CA$0.08 |
| June 2013 | CA$38.50 | CA$0.11 |
| May 2013 | CA$70 | CA$0.20 |
| April 2013 | CA$82.25 | CA$0.24 |
| March 2013 | CA$78.75 | CA$0.22 |
| February 2013 | CA$94.50 | CA$0.27 |
| January 2013 | CA$145.25 | CA$0.42 |
| December 2012 | CA$196 | CA$0.56 |
| November 2012 | CA$140 | CA$0.40 |
| October 2012 | CA$427 | CA$1.22 |
| September 2012 | CA$490 | CA$1.40 |
| August 2012 | CA$262.50 | CA$0.75 |
| July 2012 | CA$245 | CA$0.70 |
| June 2012 | CA$259 | CA$0.74 |
| May 2012 | CA$210 | CA$0.60 |
| April 2012 | CA$227.50 | CA$0.65 |
| March 2012 | CA$283.50 | CA$0.81 |
| February 2012 | CA$332.50 | CA$0.95 |
| January 2012 | CA$332.50 | CA$0.95 |
| December 2011 | CA$339.50 | CA$0.97 |
BNKR.V
Price: CA$5.85
52 week price:
Earnings Per Share: -0.05 CAD
P/E Ratio: -4.30
Exchange: VAN
Sector: Basic Materials
Industry: Silver
Market Capitalization: 204.6 million