INV.COINSH.GL.BLOCKCH. A - Price History
Monthly price history for BNXG.DE (INV.COINSH.GL.BLOCKCH. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €80.95 | €80.95 |
| April 2024 | €80.95 | €80.95 |
| March 2024 | €96.08 | €96.08 |
| February 2024 | €83.65 | €83.65 |
| January 2024 | €70.96 | €70.96 |
| December 2023 | €81.95 | €81.95 |
| November 2023 | €64.14 | €64.14 |
| October 2023 | €56.74 | €56.74 |
| September 2023 | €56.76 | €56.76 |
| August 2023 | €58.51 | €58.51 |
| July 2023 | €65.52 | €65.52 |
| June 2023 | €59.10 | €59.10 |
| May 2023 | €56.98 | €56.98 |
| April 2023 | €55.39 | €55.39 |
| March 2023 | €57.24 | €57.24 |
| February 2023 | €59.38 | €59.38 |
| January 2023 | €59.31 | €59.31 |
| December 2022 | €50.62 | €50.62 |
| November 2022 | €54.93 | €54.93 |
| October 2022 | €58.17 | €58.17 |
| September 2022 | €60.52 | €60.52 |
| August 2022 | €67.71 | €67.71 |
| July 2022 | €69.19 | €69.19 |
| June 2022 | €62.59 | €62.59 |
| May 2022 | €72.88 | €72.88 |
| April 2022 | €83.41 | €83.41 |
| March 2022 | €93.50 | €93.50 |
| February 2022 | €99.74 | €99.74 |
| January 2022 | €97.36 | €97.36 |
| December 2021 | €113.31 | €113.31 |
| November 2021 | €110.32 | €110.32 |
| October 2021 | €107.90 | €107.90 |
| September 2021 | €93.49 | €93.49 |
| August 2021 | €97.49 | €97.49 |
| July 2021 | €92.54 | €92.54 |
| June 2021 | €96.52 | €96.52 |
| May 2021 | €93.06 | €93.06 |
| April 2021 | €101.88 | €101.88 |
| March 2021 | €108.92 | €108.92 |
| February 2021 | €99.84 | €99.84 |
| January 2021 | €81.04 | €81.04 |
| December 2020 | €72.52 | €72.52 |
| November 2020 | €67.37 | €67.37 |
| October 2020 | €54.91 | €54.91 |
| September 2020 | €56.60 | €56.60 |
| August 2020 | €56.03 | €56.03 |
| July 2020 | €53.41 | €53.41 |
| June 2020 | €45.88 | €45.88 |
| May 2020 | €43.26 | €43.26 |
| April 2020 | €41.68 | €41.68 |
| March 2020 | €34.86 | €34.86 |
| February 2020 | €39.22 | €39.22 |
| January 2020 | €41.62 | €41.62 |
| December 2019 | €41.76 | €41.76 |
| November 2019 | €41.30 | €41.30 |
| October 2019 | €39.50 | €39.50 |
| September 2019 | €39.29 | €39.29 |
| August 2019 | €38.34 | €38.34 |
| July 2019 | €39.08 | €39.08 |
| June 2019 | €37.32 | €37.32 |
| May 2019 | €35.98 | €35.98 |
| April 2019 | €37.64 | €37.64 |
| March 2019 | €36.50 | €36.50 |
BNXG.DE
Price: €80.95
52 week price:
Exchange: GER
Volume: 6783
Market Capitalization: 537.1 million